| Oct 28 2016 |
8630 |
389.21 |
| Oct 21 2016 |
8706 |
389.21 |
| Oct 14 2016 |
8582 |
389.21 |
| Oct 07 2016 |
8549 |
389.21 |
| Sep 30 2016 |
8491 |
389.21 |
| Sep 23 2016 |
22265 |
520.3 |
| Sep 16 2016 |
25842 |
560.19 |
| Sep 09 2016 |
25471 |
560.19 |
| Sep 02 2016 |
20949 |
514.59 |
| Aug 26 2016 |
24719 |
552.87 |
| Aug 19 2016 |
24259 |
552.87 |
| Aug 12 2016 |
24243 |
552.87 |
| Aug 05 2016 |
24264 |
552.87 |
| Jul 29 2016 |
24266 |
552.87 |
| Jul 22 2016 |
24236 |
552.87 |
| Jun 28 2016 |
24238 |
552.87 |
| Jun 21 2016 |
24308 |
552.87 |
| Jun 14 2016 |
24308 |
552.87 |
| Jun 07 2016 |
24310 |
552.87 |
| May 31 2016 |
24318 |
552.87 |
| May 24 2016 |
24318 |
552.87 |
| May 17 2016 |
24293 |
552.87 |
| May 10 2016 |
24294 |
552.87 |
| May 03 2016 |
24300 |
552.87 |
| Apr 26 2016 |
24295 |
552.87 |
| Apr 19 2016 |
24258 |
552.87 |
| Apr 12 2016 |
24313 |
552.87 |
| Apr 05 2016 |
24313 |
552.87 |
| Mar 29 2016 |
24313 |
552.87 |
| Mar 22 2016 |
24295 |
552.87 |
| Mar 15 2016 |
24296 |
552.87 |
| Mar 08 2016 |
24318 |
552.87 |
| Mar 01 2016 |
24314 |
552.87 |
| Feb 23 2016 |
24311 |
552.87 |
| Feb 16 2016 |
24234 |
552.87 |
| Feb 09 2016 |
24234 |
552.87 |
| Feb 02 2016 |
24175 |
552.87 |
| Jan 26 2016 |
24218 |
552.87 |
| Jan 19 2016 |
24229 |
552.87 |
| Jan 12 2016 |
23783 |
552.87 |
| Jan 05 2016 |
24225 |
552.87 |
| Dec 29 2015 |
24263 |
552.87 |
| Dec 22 2015 |
24068 |
552.87 |
| Dec 15 2015 |
23960 |
552.87 |
| Dec 08 2015 |
24315 |
552.87 |
| Dec 01 2015 |
24404 |
552.87 |
| Nov 24 2015 |
24193 |
552.87 |
| Nov 17 2015 |
23883 |
552.87 |
| Nov 10 2015 |
27046 |
587.08 |
| Nov 03 2015 |
27146 |
587.08 |
| Oct 27 2015 |
28602 |
602.53 |
| Oct 20 2015 |
28509 |
601.21 |
| Oct 13 2015 |
25138 |
571.19 |
| Oct 06 2015 |
25157 |
571.19 |
| Sep 29 2015 |
22785 |
547.13 |
| Sep 22 2015 |
9739 |
522.62 |
| Sep 15 2015 |
14444 |
547.13 |
| Sep 14 2015 |
21941 |
547.13 |
| Sep 07 2015 |
22548 |
554.04 |
| Aug 31 2015 |
22605 |
554.04 |
| Aug 24 2015 |
22512 |
554.04 |
| Aug 17 2015 |
22549 |
554.04 |
| Aug 10 2015 |
22566 |
554.04 |
| Aug 03 2015 |
22565 |
554.04 |
| Jul 27 2015 |
22565 |
554.04 |
| Jul 20 2015 |
22564 |
554.04 |
| Jul 13 2015 |
22564 |
554.04 |
| Jul 06 2015 |
22564 |
554.04 |
| Jun 29 2015 |
22564 |
554.04 |
| Jun 22 2015 |
22564 |
554.04 |
| Jun 15 2015 |
22564 |
554.04 |
| Jun 08 2015 |
22718 |
554.04 |
| Jun 01 2015 |
22718 |
554.04 |
| May 25 2015 |
22718 |
554.04 |
| May 18 2015 |
22718 |
554.04 |
| May 11 2015 |
22718 |
554.04 |
| May 04 2015 |
22718 |
554.04 |
| Apr 27 2015 |
22689 |
554.04 |
| Apr 20 2015 |
22674 |
554.04 |
| Apr 13 2015 |
22673 |
554.04 |
| Apr 06 2015 |
22714 |
554.04 |
| Mar 30 2015 |
22714 |
554.04 |
| Mar 23 2015 |
22736 |
554.04 |
| Mar 16 2015 |
22716 |
554.04 |
| Mar 09 2015 |
22715 |
554.04 |
| Mar 02 2015 |
22705 |
554.04 |
| Feb 23 2015 |
22555 |
554.04 |
| Feb 16 2015 |
22528 |
554.04 |
| Feb 09 2015 |
22539 |
554.04 |
| Feb 02 2015 |
22548 |
554.04 |
| Jan 26 2015 |
22535 |
554.04 |
| Jan 19 2015 |
22512 |
554.04 |
| Jan 12 2015 |
22374 |
554.04 |
| Jan 05 2015 |
22692 |
554.04 |
| Dec 29 2014 |
22698 |
554.04 |
| Dec 22 2014 |
22742 |
554.04 |
| Dec 15 2014 |
22398 |
554.04 |
| Dec 08 2014 |
22652 |
554.04 |
| Dec 01 2014 |
22819 |
554.04 |
| Nov 24 2014 |
22826 |
554.04 |
| Nov 17 2014 |
19016 |
513.18 |
| Nov 10 2014 |
19174 |
513.18 |
| Nov 03 2014 |
26999 |
597.97 |
| Oct 27 2014 |
23660 |
559.95 |
| Oct 20 2014 |
24733 |
570.06 |
| Oct 13 2014 |
21747 |
539.15 |
| Oct 06 2014 |
16928 |
494.42 |
| Sep 29 2014 |
17631 |
499.37 |
| Sep 22 2014 |
17715 |
499.37 |
| Sep 15 2014 |
17584 |
499.37 |
| Sep 08 2014 |
17502 |
499.37 |
| Sep 01 2014 |
17571 |
499.37 |
| Aug 25 2014 |
17593 |
499.37 |
| Aug 18 2014 |
17594 |
499.37 |
| Aug 11 2014 |
17594 |
499.37 |
| Aug 04 2014 |
17594 |
499.37 |
| Jul 28 2014 |
17594 |
499.37 |
| Jul 21 2014 |
17612 |
499.37 |
| Jul 14 2014 |
17612 |
499.37 |
| Jul 07 2014 |
17612 |
499.37 |
| Jun 30 2014 |
17612 |
499.37 |
| Jun 23 2014 |
17612 |
499.37 |
| Jun 16 2014 |
17612 |
499.37 |
| Jun 09 2014 |
17612 |
499.37 |
| Jun 02 2014 |
17612 |
499.37 |
| May 26 2014 |
17612 |
499.37 |
| May 19 2014 |
17612 |
499.37 |
| May 12 2014 |
17614 |
499.37 |
| May 05 2014 |
17614 |
499.37 |
| Apr 28 2014 |
17615 |
499.37 |
| Apr 21 2014 |
17615 |
499.37 |
| Apr 14 2014 |
17630 |
499.37 |
| Apr 07 2014 |
17630 |
499.37 |
| Mar 31 2014 |
17631 |
499.37 |
| Mar 24 2014 |
17631 |
499.37 |
| Mar 17 2014 |
17631 |
499.37 |
| Mar 10 2014 |
17631 |
499.37 |
| Mar 03 2014 |
17631 |
499.37 |
| Feb 24 2014 |
17626 |
499.37 |
| Feb 17 2014 |
17643 |
499.37 |
| Feb 10 2014 |
17643 |
499.37 |
| Feb 03 2014 |
17631 |
499.37 |
| Jan 27 2014 |
17705 |
499.37 |
| Jan 20 2014 |
17668 |
499.37 |
| Jan 13 2014 |
17478 |
499.37 |
| Jan 06 2014 |
17421 |
499.37 |
| Dec 30 2013 |
17572 |
499.37 |
| Dec 23 2013 |
17351 |
499.37 |
| Dec 16 2013 |
17153 |
499.37 |
| Dec 09 2013 |
17172 |
499.37 |
| Dec 02 2013 |
17373 |
499.37 |
| Nov 25 2013 |
19041 |
512.61 |
| Nov 18 2013 |
19117 |
512.61 |
| Nov 11 2013 |
21254 |
534.74 |
| Nov 04 2013 |
21953 |
542.49 |
| Oct 28 2013 |
21310 |
538.79 |
| Oct 21 2013 |
22232 |
553.96 |
| Oct 14 2013 |
22265 |
553.96 |
| Oct 07 2013 |
22555 |
560.96 |
| Sep 30 2013 |
22413 |
560.96 |
| Sep 23 2013 |
22374 |
560.96 |
| Sep 16 2013 |
22084 |
560.96 |
| Sep 09 2013 |
21960 |
560.96 |
| Sep 02 2013 |
22105 |
560.96 |
| Aug 26 2013 |
22058 |
560.96 |
| Aug 19 2013 |
22079 |
560.96 |
| Aug 12 2013 |
22080 |
560.96 |
| Aug 05 2013 |
22082 |
560.96 |
| Jul 29 2013 |
22083 |
560.96 |
| Jul 22 2013 |
22129 |
560.96 |
| Jul 15 2013 |
22129 |
560.96 |
| Jul 08 2013 |
22129 |
560.96 |
| Jul 01 2013 |
22129 |
560.96 |
| Jun 24 2013 |
22130 |
560.96 |
| Jun 17 2013 |
22130 |
560.96 |
| Jun 10 2013 |
22130 |
560.96 |
| Jun 03 2013 |
22130 |
560.96 |
| May 27 2013 |
22130 |
560.96 |
| May 20 2013 |
22130 |
560.96 |
| May 13 2013 |
22130 |
560.96 |
| May 06 2013 |
22130 |
560.96 |
| Apr 29 2013 |
22130 |
560.96 |
| Apr 22 2013 |
22090 |
560.96 |
| Apr 15 2013 |
22097 |
560.96 |
| Apr 08 2013 |
22097 |
560.96 |
| Apr 01 2013 |
22097 |
560.96 |
| Mar 25 2013 |
22087 |
560.96 |
| Mar 18 2013 |
22087 |
560.96 |
| Mar 11 2013 |
22087 |
560.96 |
| Mar 04 2013 |
22087 |
560.96 |
| Feb 25 2013 |
22087 |
560.96 |
| Feb 18 2013 |
22087 |
560.96 |
| Feb 11 2013 |
22096 |
560.96 |
| Feb 04 2013 |
22062 |
560.96 |
| Jan 28 2013 |
22106 |
560.96 |
| Jan 21 2013 |
22132 |
560.96 |
| Jan 14 2013 |
22245 |
560.96 |
| Jan 07 2013 |
22195 |
560.96 |
| Dec 31 2012 |
22199 |
560.96 |
| Dec 24 2012 |
22207 |
560.96 |
| Dec 17 2012 |
23115 |
572.91 |
| Dec 10 2012 |
22905 |
572.91 |
| Dec 03 2012 |
23133 |
572.91 |
| Nov 26 2012 |
23021 |
572.91 |
| Nov 19 2012 |
23263 |
575.24 |
| Nov 12 2012 |
24610 |
591.08 |
| Nov 05 2012 |
25173 |
599.16 |
| Oct 29 2012 |
25385 |
599.16 |
| Sep 23 2011 |
14627 |
503.02 |
| Sep 16 2011 |
14225 |
503.02 |
| Sep 09 2011 |
13866 |
503.02 |
| Jan 13 2011 |
13686 |
503.02 |
| Dec 28 2010 |
13908 |
503.02 |
| Dec 14 2010 |
13777 |
503.02 |
| Dec 03 2010 |
13889 |
503.02 |
| Nov 26 2010 |
13870 |
503.02 |
| Nov 19 2010 |
16528 |
543.26 |
| Nov 12 2010 |
16295 |
543.93 |
| Nov 04 2010 |
16472 |
544.67 |
| Oct 28 2010 |
16037 |
545.29 |
| Oct 22 2010 |
15929 |
545.8 |
| Oct 14 2010 |
15768 |
546.46 |
| Oct 05 2010 |
16355 |
576.66 |
| Sep 29 2010 |
18422 |
605.77 |
| Sep 24 2010 |
19821 |
657.15 |
| Sep 17 2010 |
18962 |
657.15 |
| Sep 10 2010 |
18558 |
657.15 |
| Aug 15 2010 |
14919 |
650.31 |
| Jan 29 2010 |
18518 |
657.15 |
| Jan 15 2010 |
18457 |
657.15 |
| Jan 08 2010 |
18306 |
657.15 |
| Dec 18 2009 |
17782 |
657.15 |
| Dec 09 2009 |
17566 |
657.15 |
| Dec 04 2009 |
17082 |
657.15 |
| Nov 27 2009 |
16840 |
657.15 |
| Nov 20 2009 |
16384 |
663.99 |
| Nov 13 2009 |
15520 |
663.99 |
| Nov 06 2009 |
15248 |
663.99 |
| Oct 30 2009 |
16624 |
618.15 |
| Oct 23 2009 |
16099 |
618.15 |
| Oct 16 2009 |
15309 |
607.47 |
| Oct 09 2009 |
15155 |
607.47 |
| Oct 02 2009 |
13843 |
594.57 |
| Sep 25 2009 |
13088 |
594.57 |
| Sep 18 2009 |
12811 |
594.57 |
| Sep 11 2009 |
12689 |
594.57 |
| Jan 30 2009 |
12487 |
594.57 |
| Jan 09 2009 |
11319 |
594.57 |
| Dec 18 2008 |
11073 |
594.57 |
| Dec 12 2008 |
11034 |
594.57 |
| Dec 05 2008 |
11062 |
594.57 |
| Nov 28 2008 |
10745 |
594.57 |
| Nov 21 2008 |
10667 |
593.91 |
| Nov 14 2008 |
10350 |
593.91 |
| Nov 07 2008 |
10213 |
593.91 |
| Oct 31 2008 |
9540 |
593.91 |
| Oct 24 2008 |
9690 |
612.39 |
| Oct 17 2008 |
8747 |
612.39 |
| Oct 10 2008 |
8451 |
612.39 |
