| Nov 30 2023 |
6853 |
517.74 |
| Nov 23 2023 |
6872 |
517.74 |
| Nov 16 2023 |
7112 |
517.74 |
| Nov 09 2023 |
7098 |
521.11 |
| Nov 02 2023 |
7019 |
521.11 |
| Oct 26 2023 |
6985 |
517.31 |
| Oct 19 2023 |
7063 |
517.31 |
| Oct 12 2023 |
6704 |
510.78 |
| Oct 05 2023 |
6786 |
510.78 |
| Sep 28 2023 |
6751 |
510.78 |
| Sep 21 2023 |
6620 |
502.75 |
| Sep 14 2023 |
6726 |
502.75 |
| Sep 07 2023 |
6764 |
502.75 |
| Aug 31 2023 |
6803 |
502.75 |
| Aug 24 2023 |
6784 |
502.75 |
| Aug 17 2023 |
6776 |
502.75 |
| Aug 10 2023 |
6776 |
502.75 |
| Aug 03 2023 |
6789 |
502.75 |
| Jul 27 2023 |
6777 |
502.75 |
| Jul 20 2023 |
6678 |
502.75 |
| Jul 13 2023 |
6678 |
502.75 |
| Jul 06 2023 |
6655 |
502.75 |
| Jun 29 2023 |
6661 |
502.75 |
| Jun 22 2023 |
6661 |
502.75 |
| Jun 15 2023 |
6661 |
502.75 |
| Jun 08 2023 |
6665 |
502.75 |
| Jun 01 2023 |
6656 |
502.75 |
| May 25 2023 |
6651 |
502.75 |
| May 18 2023 |
6651 |
502.75 |
| May 11 2023 |
6651 |
502.75 |
| May 04 2023 |
6650 |
502.75 |
| Apr 27 2023 |
6651 |
502.75 |
| Apr 20 2023 |
6651 |
502.75 |
| Apr 13 2023 |
6651 |
502.75 |
| Apr 06 2023 |
6662 |
502.75 |
| Mar 30 2023 |
6662 |
502.75 |
| Mar 23 2023 |
6662 |
502.75 |
| Mar 16 2023 |
6662 |
502.75 |
| Mar 09 2023 |
6662 |
502.75 |
| Mar 02 2023 |
6662 |
502.75 |
| Feb 23 2023 |
6662 |
502.75 |
| Feb 16 2023 |
6671 |
502.75 |
| Feb 09 2023 |
6695 |
502.75 |
| Feb 02 2023 |
6711 |
502.75 |
| Jan 26 2023 |
6714 |
502.75 |
| Jan 19 2023 |
6705 |
502.75 |
| Jan 12 2023 |
6651 |
502.75 |
| Jan 05 2023 |
6687 |
502.75 |
| Dec 29 2022 |
6687 |
502.75 |
| Dec 22 2022 |
10505 |
502.75 |
| Dec 15 2022 |
10476 |
502.75 |
| Dec 08 2022 |
10532 |
507.2 |
| Dec 01 2022 |
10422 |
507.2 |
| Nov 24 2022 |
10412 |
507.2 |
| Nov 17 2022 |
10703 |
522.49 |
| Nov 10 2022 |
10530 |
522.49 |
| Nov 03 2022 |
10196 |
522.49 |
| Oct 27 2022 |
10134 |
541.51 |
| Oct 20 2022 |
10350 |
570.71 |
| Oct 13 2022 |
10180 |
570.71 |
| Oct 06 2022 |
9736 |
570.71 |
| Sep 29 2022 |
9677 |
581.75 |
| Sep 22 2022 |
9750 |
595.73 |
| Sep 15 2022 |
9614 |
595.73 |
| Sep 08 2022 |
9571 |
595.73 |
| Sep 01 2022 |
9565 |
595.73 |
| Aug 25 2022 |
9554 |
595.73 |
| Aug 18 2022 |
9554 |
595.73 |
| Aug 11 2022 |
9569 |
595.73 |
| Aug 04 2022 |
9533 |
595.73 |
| Jul 28 2022 |
9533 |
595.73 |
| Jul 21 2022 |
9533 |
595.73 |
| Jul 14 2022 |
9533 |
595.73 |
| Jul 07 2022 |
9533 |
595.73 |
| Jun 30 2022 |
9533 |
595.73 |
| Jun 23 2022 |
9506 |
595.73 |
| Jun 16 2022 |
9506 |
595.73 |
| Jun 09 2022 |
9514 |
595.73 |
| Jun 02 2022 |
9514 |
595.73 |
| May 26 2022 |
9513 |
595.73 |
| May 19 2022 |
9513 |
595.73 |
| May 12 2022 |
9513 |
595.73 |
| May 05 2022 |
9513 |
595.73 |
| Apr 28 2022 |
9491 |
595.73 |
| Apr 21 2022 |
9491 |
595.73 |
| Apr 14 2022 |
9491 |
595.73 |
| Apr 07 2022 |
9491 |
595.73 |
| Mar 31 2022 |
9491 |
595.73 |
| Mar 24 2022 |
9491 |
595.73 |
| Mar 17 2022 |
9480 |
595.73 |
| Mar 10 2022 |
9480 |
595.73 |
| Mar 03 2022 |
9480 |
595.73 |
| Feb 24 2022 |
9464 |
595.73 |
| Feb 17 2022 |
9470 |
595.73 |
| Feb 10 2022 |
9474 |
595.73 |
| Feb 03 2022 |
9487 |
595.73 |
| Jan 27 2022 |
9480 |
595.73 |
| Jan 20 2022 |
9353 |
595.73 |
| Jan 13 2022 |
9384 |
595.73 |
| Jan 06 2022 |
9533 |
595.73 |
| Dec 30 2021 |
9564 |
595.73 |
| Dec 23 2021 |
9581 |
595.73 |
| Dec 16 2021 |
9559 |
595.73 |
| Dec 09 2021 |
9417 |
584.59 |
| Dec 02 2021 |
9905 |
614.31 |
| Nov 25 2021 |
9885 |
614.31 |
| Nov 18 2021 |
9899 |
614.31 |
| Nov 11 2021 |
9923 |
614.31 |
| Nov 04 2021 |
9952 |
598.85 |
| Oct 28 2021 |
10301 |
594.65 |
| Oct 21 2021 |
10008 |
570.82 |
| Oct 14 2021 |
9699 |
544.4 |
| Oct 07 2021 |
9359 |
529.38 |
| Sep 30 2021 |
9562 |
529.38 |
| Sep 23 2021 |
9723 |
526.04 |
| Sep 16 2021 |
9953 |
526.04 |
| Sep 09 2021 |
10047 |
523.48 |
| Sep 02 2021 |
10248 |
523.48 |
| Aug 26 2021 |
10268 |
523.48 |
| Aug 19 2021 |
10291 |
523.48 |
| Aug 12 2021 |
10311 |
523.48 |
| Aug 05 2021 |
10328 |
523.48 |
| Jul 29 2021 |
10334 |
523.48 |
| Jun 03 2021 |
10575 |
523.48 |
| Nov 06 2020 |
13899 |
552.46 |
| Oct 30 2020 |
15848 |
570.25 |
| Oct 23 2020 |
16855 |
563.28 |
| Oct 16 2020 |
16863 |
544.4 |
| Oct 09 2020 |
16802 |
529.38 |
| Oct 02 2020 |
17441 |
529.38 |
| Sep 25 2020 |
17661 |
526.04 |
| Sep 18 2020 |
18125 |
526.04 |
| Sep 11 2020 |
18296 |
523.48 |
| Sep 04 2020 |
18670 |
523.48 |
| Aug 28 2020 |
18840 |
523.48 |
| Aug 21 2020 |
18901 |
523.48 |
| Aug 14 2020 |
18918 |
523.48 |
| Aug 07 2020 |
19063 |
523.48 |
| Jul 31 2020 |
19154 |
523.48 |
| Jul 24 2020 |
19154 |
523.48 |
| Jul 17 2020 |
19185 |
523.48 |
| Jul 10 2020 |
19222 |
523.48 |
| Jul 03 2020 |
19294 |
523.48 |
| Jun 26 2020 |
19294 |
523.48 |
| Jun 19 2020 |
19294 |
523.48 |
| Jun 12 2020 |
19302 |
523.48 |
| Jun 05 2020 |
19337 |
523.48 |
| May 29 2020 |
19364 |
523.48 |
| May 22 2020 |
19410 |
523.48 |
| May 15 2020 |
19410 |
523.48 |
| May 08 2020 |
19416 |
523.48 |
| May 01 2020 |
19428 |
523.48 |
| Apr 24 2020 |
19487 |
523.48 |
| Apr 17 2020 |
19488 |
523.48 |
| Apr 10 2020 |
19488 |
523.48 |
| Apr 03 2020 |
19488 |
523.48 |
| Mar 27 2020 |
19488 |
523.48 |
| Mar 20 2020 |
19502 |
523.48 |
| Mar 13 2020 |
19502 |
523.48 |
| Mar 06 2020 |
19502 |
523.48 |
| Feb 28 2020 |
19481 |
523.48 |
| Feb 21 2020 |
19545 |
523.48 |
| Feb 14 2020 |
19556 |
523.48 |
| Feb 07 2020 |
19583 |
523.48 |
| Jan 31 2020 |
19602 |
523.48 |
| Jan 24 2020 |
19184 |
523.48 |
| Jan 17 2020 |
19237 |
523.48 |
| Jan 10 2020 |
19956 |
523.48 |
| Jan 03 2020 |
19817 |
523.48 |
| Dec 27 2019 |
19846 |
523.48 |
| Dec 20 2019 |
19887 |
523.48 |
| Dec 13 2019 |
19987 |
523.48 |
| Dec 06 2019 |
19873 |
523.48 |
| Nov 29 2019 |
20332 |
523.48 |
| Nov 22 2019 |
20478 |
523.48 |
| Nov 15 2019 |
20678 |
523.48 |
| Nov 08 2019 |
21034 |
524.18 |
| Nov 01 2019 |
22246 |
537.64 |
| Oct 25 2019 |
22359 |
537.64 |
| Oct 18 2019 |
22468 |
543.96 |
| Oct 11 2019 |
23174 |
548.25 |
| Oct 04 2019 |
22046 |
534.31 |
| Sep 27 2019 |
21287 |
525.95 |
| Sep 20 2019 |
20472 |
519.89 |
| Sep 13 2019 |
20379 |
519.25 |
| Sep 06 2019 |
19950 |
519.25 |
| Aug 30 2019 |
20037 |
519.25 |
| Aug 23 2019 |
20068 |
519.25 |
| Aug 16 2019 |
19889 |
519.25 |
| Aug 09 2019 |
19889 |
519.25 |
| Aug 02 2019 |
19900 |
519.25 |
| Jul 26 2019 |
19913 |
519.25 |
| Jul 19 2019 |
19930 |
519.25 |
| Jul 12 2019 |
19972 |
519.25 |
| Jul 05 2019 |
19984 |
519.25 |
| Jun 28 2019 |
20034 |
519.25 |
| Jun 21 2019 |
20062 |
519.25 |
| Jun 14 2019 |
20059 |
519.25 |
| Jun 07 2019 |
20040 |
519.25 |
| May 31 2019 |
20072 |
519.25 |
| May 24 2019 |
20081 |
519.25 |
| May 17 2019 |
20118 |
519.25 |
| May 10 2019 |
20109 |
519.25 |
| May 03 2019 |
20123 |
519.25 |
| Apr 26 2019 |
20119 |
519.25 |
| Apr 19 2019 |
20119 |
519.25 |
| Apr 12 2019 |
20124 |
519.25 |
| Apr 05 2019 |
20124 |
519.25 |
| Mar 29 2019 |
20125 |
519.25 |
| Mar 22 2019 |
20111 |
519.25 |
| Mar 15 2019 |
20120 |
519.25 |
| Mar 08 2019 |
20042 |
519.25 |
| Mar 01 2019 |
20043 |
519.25 |
| Feb 22 2019 |
20036 |
519.25 |
| Feb 15 2019 |
20045 |
519.25 |
| Feb 08 2019 |
20016 |
519.25 |
| Feb 01 2019 |
20044 |
519.25 |
| Jan 25 2019 |
20056 |
519.25 |
| Jan 18 2019 |
19566 |
519.25 |
| Jan 11 2019 |
20222 |
519.25 |
| Jan 04 2019 |
20354 |
519.25 |
| Dec 28 2018 |
20316 |
519.25 |
| Dec 21 2018 |
20184 |
519.25 |
| Dec 14 2018 |
20318 |
519.25 |
| Dec 07 2018 |
20502 |
519.25 |
| Nov 30 2018 |
20779 |
519.25 |
| Nov 23 2018 |
21012 |
519.25 |
| Nov 16 2018 |
21433 |
519.25 |
| Nov 09 2018 |
21536 |
519.25 |
| Nov 02 2018 |
21702 |
519.25 |
| Oct 26 2018 |
21489 |
519.25 |
| Oct 19 2018 |
22581 |
529.86 |
| Oct 12 2018 |
22335 |
528.74 |
| Oct 05 2018 |
21304 |
520.48 |
| Sep 28 2018 |
22388 |
531.61 |
| Sep 21 2018 |
23202 |
540 |
