| Apr 19 2024 |
3958 |
394.07 |
| Apr 18 2024 |
3958 |
394.07 |
| Apr 11 2024 |
3958 |
394.07 |
| Apr 04 2024 |
3958 |
394.07 |
| Mar 28 2024 |
3958 |
394.07 |
| Mar 21 2024 |
3958 |
394.07 |
| Mar 14 2024 |
3958 |
394.07 |
| Mar 07 2024 |
3958 |
394.07 |
| Feb 29 2024 |
3958 |
394.07 |
| Feb 22 2024 |
3960 |
394.07 |
| Feb 15 2024 |
3964 |
394.07 |
| Feb 08 2024 |
3969 |
394.07 |
| Feb 01 2024 |
3973 |
394.07 |
| Jan 25 2024 |
3973 |
394.07 |
| Jan 18 2024 |
3986 |
394.07 |
| Jan 11 2024 |
3955 |
394.07 |
| Jan 04 2024 |
3979 |
394.07 |
| Dec 28 2023 |
3980 |
394.07 |
| Dec 21 2023 |
3973 |
394.07 |
| Dec 14 2023 |
3993 |
394.07 |
| Dec 07 2023 |
3935 |
394.07 |
| Nov 30 2023 |
3963 |
394.07 |
| Nov 23 2023 |
3993 |
397.53 |
| Nov 16 2023 |
4070 |
397.53 |
| Nov 09 2023 |
4084 |
397.53 |
| Nov 02 2023 |
4332 |
407.14 |
| Oct 26 2023 |
4286 |
407.14 |
| Oct 19 2023 |
3722 |
387.62 |
| Oct 12 2023 |
3886 |
398.13 |
| Oct 05 2023 |
3590 |
386.38 |
| Sep 28 2023 |
3529 |
384.41 |
| Sep 21 2023 |
3511 |
384.41 |
| Sep 14 2023 |
3578 |
384.41 |
| Sep 07 2023 |
3574 |
384.41 |
| Aug 31 2023 |
3575 |
384.41 |
| Aug 24 2023 |
3566 |
384.41 |
| Aug 17 2023 |
3558 |
384.41 |
| Aug 10 2023 |
3558 |
384.41 |
| Aug 03 2023 |
3567 |
384.41 |
| Jul 27 2023 |
3562 |
384.41 |
| Jul 20 2023 |
3513 |
384.41 |
| Jul 13 2023 |
3513 |
384.41 |
| Jul 06 2023 |
3497 |
384.41 |
| Jun 29 2023 |
3501 |
384.41 |
| Jun 22 2023 |
3501 |
384.41 |
| Jun 15 2023 |
3501 |
384.41 |
| Jun 08 2023 |
3503 |
384.41 |
| Jun 01 2023 |
3497 |
384.41 |
| May 25 2023 |
3491 |
384.41 |
| May 18 2023 |
3491 |
384.41 |
| May 11 2023 |
3491 |
384.41 |
| May 04 2023 |
3491 |
384.41 |
| Apr 27 2023 |
3493 |
384.41 |
| Apr 20 2023 |
3493 |
384.41 |
| Apr 13 2023 |
3493 |
384.41 |
| Apr 06 2023 |
3498 |
384.41 |
| Mar 30 2023 |
3497 |
384.41 |
| Mar 23 2023 |
3497 |
384.41 |
| Mar 16 2023 |
3497 |
384.41 |
| Mar 09 2023 |
3497 |
384.41 |
| Mar 02 2023 |
3498 |
384.41 |
| Feb 23 2023 |
3498 |
384.41 |
| Feb 16 2023 |
3498 |
384.41 |
| Feb 09 2023 |
3506 |
384.41 |
| Feb 02 2023 |
3514 |
384.41 |
| Jan 26 2023 |
3511 |
384.41 |
| Jan 19 2023 |
3497 |
384.41 |
| Jan 12 2023 |
3456 |
384.41 |
| Jan 05 2023 |
3485 |
384.41 |
| Dec 29 2022 |
3485 |
384.41 |
| Dec 22 2022 |
5429 |
384.41 |
| Dec 15 2022 |
5414 |
384.41 |
| Dec 08 2022 |
5394 |
384.41 |
| Dec 01 2022 |
5314 |
384.41 |
| Nov 24 2022 |
5321 |
384.41 |
| Nov 17 2022 |
5194 |
384.41 |
| Nov 10 2022 |
5106 |
384.41 |
| Nov 03 2022 |
4930 |
384.41 |
| Oct 27 2022 |
4568 |
384.41 |
| Oct 20 2022 |
5348 |
407.04 |
| Oct 13 2022 |
5270 |
407.04 |
| Oct 06 2022 |
5515 |
419.02 |
| Sep 29 2022 |
5540 |
423.57 |
| Sep 22 2022 |
5260 |
417.08 |
| Sep 15 2022 |
5182 |
417.08 |
| Sep 08 2022 |
5186 |
417.08 |
| Sep 01 2022 |
5187 |
417.08 |
| Aug 25 2022 |
5180 |
417.08 |
| Aug 18 2022 |
5179 |
417.08 |
| Aug 11 2022 |
5189 |
417.08 |
| Aug 04 2022 |
5171 |
417.08 |
| Jul 28 2022 |
5171 |
417.08 |
| Jul 21 2022 |
5171 |
417.08 |
| Jul 14 2022 |
5171 |
417.08 |
| Jul 07 2022 |
5171 |
417.08 |
| Jun 30 2022 |
5171 |
417.08 |
| Jun 23 2022 |
5155 |
417.08 |
| Jun 16 2022 |
5155 |
417.08 |
| Jun 09 2022 |
5161 |
417.08 |
| Jun 02 2022 |
5161 |
417.08 |
| May 26 2022 |
5161 |
417.08 |
| May 19 2022 |
5161 |
417.08 |
| May 12 2022 |
5161 |
417.08 |
| May 05 2022 |
5161 |
417.08 |
| Apr 28 2022 |
5152 |
417.08 |
| Apr 21 2022 |
5152 |
417.08 |
| Apr 14 2022 |
5152 |
417.08 |
| Apr 07 2022 |
5152 |
417.08 |
| Mar 31 2022 |
5152 |
417.08 |
| Mar 24 2022 |
5152 |
417.08 |
| Mar 17 2022 |
5146 |
417.08 |
| Mar 10 2022 |
5146 |
417.08 |
| Mar 03 2022 |
5146 |
417.08 |
| Feb 24 2022 |
5144 |
417.08 |
| Feb 17 2022 |
5152 |
417.08 |
| Feb 10 2022 |
5156 |
417.08 |
| Feb 03 2022 |
5165 |
417.08 |
| Jan 27 2022 |
5168 |
417.08 |
| Jan 20 2022 |
5059 |
417.08 |
| Jan 13 2022 |
5088 |
417.08 |
| Jan 06 2022 |
5222 |
417.08 |
| Dec 30 2021 |
5249 |
417.08 |
| Dec 23 2021 |
5269 |
417.08 |
| Dec 16 2021 |
5270 |
417.08 |
| Dec 09 2021 |
5307 |
417.08 |
| Dec 02 2021 |
5414 |
417.08 |
| Nov 25 2021 |
5435 |
417.08 |
| Nov 18 2021 |
5479 |
417.08 |
| Nov 11 2021 |
5495 |
417.08 |
| Nov 04 2021 |
5621 |
417.08 |
| Oct 28 2021 |
5825 |
417.08 |
| Oct 21 2021 |
5869 |
419 |
| Oct 14 2021 |
6247 |
427.04 |
| Oct 07 2021 |
6163 |
427.04 |
| Sep 30 2021 |
6533 |
434.74 |
| Sep 23 2021 |
6660 |
434.74 |
| Sep 16 2021 |
6907 |
436.69 |
| Sep 09 2021 |
7026 |
436.69 |
| Sep 02 2021 |
7143 |
436.69 |
| Aug 26 2021 |
7158 |
436.69 |
| Aug 19 2021 |
7172 |
436.69 |
| Aug 12 2021 |
7189 |
436.69 |
| Aug 05 2021 |
7207 |
436.69 |
| Jul 29 2021 |
7211 |
436.69 |
| Jun 03 2021 |
7971 |
436.69 |
| May 21 2021 |
3245 |
443.35 |
| May 14 2021 |
3158 |
443.35 |
| May 07 2021 |
3158 |
443.35 |
| Apr 30 2021 |
3112 |
443.35 |
| Apr 23 2021 |
3112 |
443.35 |
| Apr 16 2021 |
3112 |
443.35 |
| Apr 09 2021 |
3112 |
443.35 |
| Apr 02 2021 |
3110 |
443.35 |
| Mar 26 2021 |
3111 |
443.35 |
| Mar 19 2021 |
3097 |
443.35 |
| Mar 12 2021 |
3097 |
443.35 |
| Mar 05 2021 |
3097 |
443.35 |
| Feb 26 2021 |
3097 |
443.35 |
| Feb 19 2021 |
3056 |
443.35 |
| Feb 12 2021 |
3079 |
443.35 |
| Feb 05 2021 |
3085 |
443.35 |
| Jan 29 2021 |
3145 |
443.35 |
| Jan 22 2021 |
3124 |
443.35 |
| Jan 15 2021 |
2886 |
443.35 |
| Jan 08 2021 |
3777 |
443.35 |
| Jan 01 2021 |
3760 |
443.35 |
| Dec 25 2020 |
3862 |
443.35 |
| Dec 18 2020 |
4047 |
443.35 |
| Dec 11 2020 |
4986 |
443.35 |
| Dec 04 2020 |
6110 |
443.35 |
| Nov 27 2020 |
6093 |
443.35 |
| Nov 20 2020 |
7207 |
443.35 |
| Nov 13 2020 |
8675 |
459.29 |
| Nov 06 2020 |
9488 |
461.89 |
| Oct 30 2020 |
10149 |
460.51 |
| Oct 23 2020 |
11649 |
472.17 |
| Oct 16 2020 |
10660 |
449.08 |
| Oct 09 2020 |
10877 |
445.56 |
| Oct 02 2020 |
11890 |
453.19 |
| Sep 25 2020 |
12152 |
453.19 |
| Sep 18 2020 |
12482 |
453.19 |
| Sep 11 2020 |
12693 |
453.19 |
| Sep 04 2020 |
12909 |
453.19 |
| Aug 28 2020 |
12988 |
453.19 |
| Aug 21 2020 |
13032 |
453.19 |
| Aug 14 2020 |
13047 |
453.19 |
| Aug 07 2020 |
13162 |
453.19 |
| Jul 31 2020 |
13215 |
453.19 |
| Jul 24 2020 |
13215 |
453.19 |
| Jul 17 2020 |
13235 |
453.19 |
| Jul 10 2020 |
13263 |
453.19 |
| Jul 03 2020 |
13320 |
453.19 |
| Jun 26 2020 |
13320 |
453.19 |
| Jun 19 2020 |
13320 |
453.19 |
| Jun 12 2020 |
13325 |
453.19 |
| Jun 05 2020 |
13346 |
453.19 |
| May 29 2020 |
13365 |
453.19 |
| May 22 2020 |
13412 |
453.19 |
| May 15 2020 |
13412 |
453.19 |
| May 08 2020 |
13417 |
453.19 |
| May 01 2020 |
13423 |
453.19 |
| Apr 24 2020 |
13469 |
453.19 |
| Apr 17 2020 |
13470 |
453.19 |
| Apr 10 2020 |
13470 |
453.19 |
| Apr 03 2020 |
13470 |
453.19 |
| Mar 27 2020 |
13470 |
453.19 |
| Mar 20 2020 |
13481 |
453.19 |
| Mar 13 2020 |
13481 |
453.19 |
| Mar 06 2020 |
13481 |
453.19 |
| Feb 28 2020 |
13455 |
453.19 |
| Feb 21 2020 |
13508 |
453.19 |
| Feb 14 2020 |
13516 |
453.19 |
| Feb 07 2020 |
13536 |
453.19 |
| Jan 31 2020 |
13558 |
453.19 |
| Jan 24 2020 |
13208 |
453.19 |
| Jan 17 2020 |
13247 |
453.19 |
| Jan 10 2020 |
13864 |
453.19 |
| Jan 03 2020 |
13757 |
453.19 |
| Dec 27 2019 |
13766 |
453.19 |
| Dec 20 2019 |
13784 |
453.19 |
| Dec 13 2019 |
13843 |
453.19 |
| Dec 06 2019 |
13732 |
453.19 |
| Nov 29 2019 |
14018 |
453.19 |
| Nov 22 2019 |
13154 |
443.17 |
| Nov 15 2019 |
13258 |
443.17 |
| Nov 08 2019 |
13415 |
443.17 |
| Nov 01 2019 |
13681 |
445.56 |
| Oct 25 2019 |
13841 |
447.5 |
| Oct 18 2019 |
13520 |
447.44 |
| Oct 11 2019 |
13933 |
450.02 |
| Oct 04 2019 |
13500 |
444.53 |
| Sep 27 2019 |
15031 |
459.88 |
| Sep 20 2019 |
14815 |
459.88 |
| Sep 13 2019 |
16521 |
476.32 |
| Sep 06 2019 |
16148 |
476.32 |
| Aug 30 2019 |
16198 |
476.32 |
| Aug 23 2019 |
16229 |
476.32 |
| Aug 16 2019 |
16096 |
476.32 |
| Aug 09 2019 |
16096 |
476.32 |
| Aug 02 2019 |
16104 |
476.32 |
| Jul 26 2019 |
16110 |
476.32 |
| Jul 19 2019 |
16128 |
476.32 |
| Jul 12 2019 |
16162 |
476.32 |
| Jul 05 2019 |
16171 |
476.32 |
| Jun 28 2019 |
16208 |
476.32 |
| Jun 21 2019 |
16231 |
476.32 |
| Jun 14 2019 |
16229 |
476.32 |
| Jun 07 2019 |
16212 |
476.32 |
| May 31 2019 |
16239 |
476.32 |
| May 24 2019 |
16235 |
476.32 |
| May 17 2019 |
16266 |
476.32 |
| May 10 2019 |
16260 |
476.32 |
| May 03 2019 |
16277 |
476.32 |
| Apr 26 2019 |
16273 |
476.32 |
| Apr 19 2019 |
16274 |
476.32 |
| Apr 12 2019 |
16276 |
476.32 |
| Apr 05 2019 |
16276 |
476.32 |
| Mar 29 2019 |
16277 |
476.32 |
| Mar 22 2019 |
16269 |
476.32 |
| Mar 15 2019 |
16273 |
476.32 |
| Mar 08 2019 |
16199 |
476.32 |
| Mar 01 2019 |
16203 |
476.32 |
| Feb 22 2019 |
16200 |
476.32 |
| Feb 15 2019 |
16217 |
476.32 |
| Feb 08 2019 |
16200 |
476.32 |
| Feb 01 2019 |
16225 |
476.32 |
| Jan 25 2019 |
16232 |
476.32 |
| Jan 18 2019 |
15783 |
476.32 |
| Jan 11 2019 |
16377 |
476.32 |
| Jan 04 2019 |
16468 |
476.32 |
| Dec 28 2018 |
16451 |
476.32 |
| Dec 21 2018 |
16341 |
476.32 |
| Dec 14 2018 |
16432 |
476.32 |
| Dec 07 2018 |
18780 |
499.67 |
| Nov 30 2018 |
19047 |
499.67 |
| Nov 23 2018 |
19264 |
499.67 |
| Nov 16 2018 |
20267 |
506.25 |
| Nov 09 2018 |
22577 |
530.73 |
| Nov 02 2018 |
25646 |
564.64 |
| Oct 26 2018 |
26325 |
575.14 |
| Oct 19 2018 |
28247 |
596.89 |
| Oct 12 2018 |
28336 |
600.05 |
| Oct 05 2018 |
27228 |
589.86 |
| Sep 28 2018 |
27311 |
589.86 |
| Sep 21 2018 |
27371 |
589.86 |
