Dec 22 2022 |
11365 |
608.25 |
Dec 15 2022 |
11262 |
608.25 |
Dec 08 2022 |
11284 |
608.25 |
Dec 01 2022 |
11166 |
608.25 |
Nov 24 2022 |
11166 |
608.25 |
Nov 17 2022 |
11020 |
608.25 |
Nov 10 2022 |
12218 |
595.29 |
Nov 03 2022 |
11723 |
587.09 |
Oct 27 2022 |
11012 |
581.72 |
Oct 20 2022 |
10390 |
572.96 |
Oct 13 2022 |
10221 |
572.96 |
Oct 06 2022 |
9620 |
563.54 |
Sep 29 2022 |
9362 |
563.54 |
Sep 22 2022 |
9230 |
563.54 |
Sep 15 2022 |
9110 |
563.54 |
Sep 08 2022 |
9074 |
563.54 |
Sep 01 2022 |
9070 |
563.54 |
Aug 25 2022 |
9062 |
563.54 |
Aug 18 2022 |
9060 |
563.54 |
Aug 11 2022 |
9074 |
563.54 |
Aug 04 2022 |
9044 |
563.54 |
Jul 28 2022 |
9044 |
563.54 |
Jul 21 2022 |
9044 |
563.54 |
Jul 14 2022 |
9044 |
563.54 |
Jul 07 2022 |
9044 |
563.54 |
Jun 30 2022 |
9044 |
563.54 |
Jun 23 2022 |
9017 |
563.54 |
Jun 16 2022 |
9017 |
563.54 |
Jun 09 2022 |
9025 |
563.54 |
Jun 02 2022 |
9025 |
563.54 |
May 26 2022 |
9024 |
563.54 |
May 19 2022 |
9024 |
563.54 |
May 12 2022 |
9024 |
563.54 |
May 05 2022 |
9024 |
563.54 |
Apr 28 2022 |
9005 |
563.54 |
Apr 21 2022 |
9005 |
563.54 |
Apr 14 2022 |
9005 |
563.54 |
Apr 07 2022 |
9005 |
563.54 |
Mar 31 2022 |
9005 |
563.54 |
Mar 24 2022 |
9005 |
563.54 |
Mar 17 2022 |
8994 |
563.54 |
Mar 10 2022 |
8994 |
563.54 |
Mar 03 2022 |
8994 |
563.54 |
Feb 24 2022 |
8978 |
563.54 |
Feb 17 2022 |
8983 |
563.54 |
Feb 10 2022 |
8986 |
563.54 |
Feb 03 2022 |
8999 |
563.54 |
Jan 27 2022 |
8996 |
563.54 |
Jan 20 2022 |
8869 |
563.54 |
Jan 13 2022 |
8897 |
563.54 |
Jan 06 2022 |
9046 |
563.54 |
Dec 30 2021 |
9078 |
563.54 |
Dec 23 2021 |
9096 |
563.54 |
Dec 16 2021 |
9075 |
563.54 |
Dec 09 2021 |
9091 |
563.54 |
Dec 02 2021 |
9192 |
563.54 |
Nov 25 2021 |
9182 |
563.54 |
Nov 18 2021 |
8997 |
551.32 |
Nov 11 2021 |
8399 |
521.58 |
Nov 04 2021 |
8580 |
521.58 |
Oct 28 2021 |
8727 |
512.24 |
Oct 21 2021 |
8806 |
512.24 |
Oct 14 2021 |
8366 |
490.95 |
Oct 07 2021 |
8714 |
503.36 |
Sep 30 2021 |
8876 |
503.36 |
Sep 23 2021 |
9083 |
503.36 |
Sep 16 2021 |
9328 |
503.36 |
Sep 09 2021 |
9483 |
503.36 |
Sep 02 2021 |
9671 |
503.36 |
Aug 26 2021 |
9687 |
503.36 |
Aug 19 2021 |
9712 |
503.36 |
Aug 12 2021 |
9735 |
503.36 |
Aug 05 2021 |
9751 |
503.36 |
Jul 29 2021 |
9758 |
503.36 |
Jun 03 2021 |
9844 |
503.36 |
May 21 2021 |
4912 |
563.54 |
May 14 2021 |
4773 |
563.54 |
May 07 2021 |
4773 |
563.54 |
Apr 30 2021 |
4715 |
563.54 |
Apr 23 2021 |
4715 |
563.54 |
Apr 16 2021 |
4715 |
563.54 |
Apr 09 2021 |
4715 |
563.54 |
Apr 02 2021 |
4694 |
563.54 |
Mar 26 2021 |
4696 |
563.54 |
Mar 19 2021 |
4670 |
563.54 |
Mar 12 2021 |
4670 |
563.54 |
Mar 05 2021 |
4670 |
563.54 |
Feb 26 2021 |
4670 |
563.54 |
Feb 19 2021 |
4654 |
563.54 |
Feb 12 2021 |
4694 |
563.54 |
Feb 05 2021 |
4713 |
563.54 |
Jan 29 2021 |
4780 |
563.54 |
Jan 22 2021 |
4758 |
563.54 |
Jan 15 2021 |
4467 |
563.54 |
Jan 08 2021 |
5568 |
563.54 |
Jan 01 2021 |
5541 |
563.54 |
Dec 25 2020 |
5680 |
563.54 |
Dec 18 2020 |
6014 |
563.54 |
Dec 11 2020 |
7433 |
563.54 |
Dec 04 2020 |
9407 |
563.54 |
Nov 27 2020 |
9598 |
563.54 |
Nov 20 2020 |
11346 |
551.32 |
Nov 13 2020 |
11539 |
521.58 |
Nov 06 2020 |
12695 |
524.61 |
Oct 30 2020 |
13294 |
515.71 |
Oct 23 2020 |
12846 |
490.95 |
Oct 16 2020 |
11998 |
468.34 |
Oct 09 2020 |
12194 |
462.99 |
Oct 02 2020 |
11425 |
447.72 |
Sep 25 2020 |
11342 |
443.07 |
Sep 18 2020 |
10991 |
435.08 |
Sep 11 2020 |
11195 |
435.08 |
Sep 04 2020 |
11367 |
435.08 |
Aug 28 2020 |
11443 |
435.08 |
Aug 21 2020 |
11489 |
435.08 |
Aug 14 2020 |
11500 |
435.08 |
Aug 07 2020 |
11601 |
435.08 |
Jul 31 2020 |
11650 |
435.08 |
Jul 24 2020 |
11650 |
435.08 |
Jul 17 2020 |
11669 |
435.08 |
Jul 10 2020 |
11697 |
435.08 |
Jul 03 2020 |
11746 |
435.08 |
Jun 26 2020 |
11746 |
435.08 |
Jun 19 2020 |
11746 |
435.08 |
Jun 12 2020 |
11749 |
435.08 |
Jun 05 2020 |
11768 |
435.08 |
May 29 2020 |
11788 |
435.08 |
May 22 2020 |
11826 |
435.08 |
May 15 2020 |
11826 |
435.08 |
May 08 2020 |
11829 |
435.08 |
May 01 2020 |
11834 |
435.08 |
Apr 24 2020 |
11873 |
435.08 |
Apr 17 2020 |
11874 |
435.08 |
Apr 10 2020 |
11874 |
435.08 |
Apr 03 2020 |
11874 |
435.08 |
Mar 27 2020 |
11874 |
435.08 |
Mar 20 2020 |
11881 |
435.08 |
Mar 13 2020 |
11881 |
435.08 |
Mar 06 2020 |
11881 |
435.08 |
Feb 28 2020 |
11859 |
435.08 |
Feb 21 2020 |
11910 |
435.08 |
Feb 14 2020 |
11916 |
435.08 |
Feb 07 2020 |
11938 |
435.08 |
Jan 31 2020 |
11961 |
435.08 |
Jan 24 2020 |
11625 |
435.08 |
Jan 17 2020 |
11658 |
435.08 |
Jan 10 2020 |
12232 |
435.08 |
Jan 03 2020 |
12140 |
435.08 |
Dec 27 2019 |
12136 |
435.08 |
Dec 20 2019 |
12157 |
435.08 |
Dec 13 2019 |
12213 |
435.08 |
Dec 06 2019 |
12086 |
435.08 |
Nov 29 2019 |
12340 |
435.08 |
Nov 22 2019 |
12398 |
435.08 |
Nov 15 2019 |
13195 |
442.5 |
Nov 08 2019 |
13341 |
442.5 |
Nov 01 2019 |
13418 |
442.5 |
Oct 25 2019 |
13609 |
445.06 |
Oct 18 2019 |
14354 |
456.04 |
Oct 11 2019 |
14622 |
457.11 |
Oct 04 2019 |
15765 |
466.73 |
Sep 27 2019 |
15746 |
466.73 |
Sep 20 2019 |
17343 |
485.53 |
Sep 13 2019 |
19218 |
506.42 |
Sep 06 2019 |
18831 |
506.42 |
Aug 30 2019 |
18904 |
506.42 |
Aug 23 2019 |
18920 |
506.42 |
Aug 16 2019 |
18759 |
506.42 |
Aug 09 2019 |
18759 |
506.42 |
Aug 02 2019 |
18769 |
506.42 |
Jul 26 2019 |
18777 |
506.42 |
Jul 19 2019 |
18795 |
506.42 |
Jul 12 2019 |
18833 |
506.42 |
Jul 05 2019 |
18845 |
506.42 |
Jun 28 2019 |
18889 |
506.42 |
Jun 21 2019 |
18917 |
506.42 |
Jun 14 2019 |
18916 |
506.42 |
Jun 07 2019 |
18899 |
506.42 |
May 31 2019 |
18930 |
506.42 |
May 24 2019 |
18935 |
506.42 |
May 17 2019 |
18964 |
506.42 |
May 10 2019 |
18955 |
506.42 |
May 03 2019 |
18974 |
506.42 |
Apr 26 2019 |
18968 |
506.42 |
Apr 19 2019 |
18967 |
506.42 |
Apr 12 2019 |
18971 |
506.42 |
Apr 05 2019 |
18971 |
506.42 |
Mar 29 2019 |
18972 |
506.42 |
Mar 22 2019 |
18957 |
506.42 |
Mar 15 2019 |
18965 |
506.42 |
Mar 08 2019 |
18883 |
506.42 |
Mar 01 2019 |
18888 |
506.42 |
Feb 22 2019 |
18881 |
506.42 |
Feb 15 2019 |
18888 |
506.42 |
Feb 08 2019 |
18868 |
506.42 |
Feb 01 2019 |
18895 |
506.42 |
Jan 25 2019 |
18907 |
506.42 |
Jan 18 2019 |
18431 |
506.42 |
Jan 11 2019 |
19072 |
506.42 |
Jan 04 2019 |
19199 |
506.42 |
Dec 28 2018 |
19168 |
506.42 |
Dec 21 2018 |
19050 |
506.42 |
Dec 14 2018 |
19181 |
506.42 |
Dec 07 2018 |
19406 |
506.42 |
Nov 30 2018 |
19680 |
506.42 |
Nov 23 2018 |
19903 |
506.42 |
Nov 16 2018 |
20284 |
506.42 |
Nov 09 2018 |
22206 |
526.21 |
Nov 02 2018 |
22340 |
526.21 |
Oct 26 2018 |
25896 |
569.89 |
Oct 19 2018 |
27588 |
588.58 |
Oct 12 2018 |
33623 |
700.1 |
Oct 05 2018 |
33349 |
700.1 |
Sep 28 2018 |
33470 |
700.1 |
Sep 21 2018 |
32197 |
661.17 |