Mar 28 2024 |
1687 |
307.33 |
Mar 21 2024 |
1687 |
307.33 |
Mar 14 2024 |
1687 |
307.33 |
Mar 07 2024 |
1687 |
307.33 |
Feb 29 2024 |
1687 |
307.33 |
Feb 22 2024 |
1687 |
307.33 |
Feb 15 2024 |
1691 |
307.33 |
Feb 08 2024 |
1692 |
307.33 |
Feb 01 2024 |
1696 |
307.33 |
Jan 25 2024 |
1694 |
307.33 |
Jan 18 2024 |
1698 |
307.33 |
Jan 11 2024 |
1672 |
307.33 |
Jan 04 2024 |
1689 |
307.33 |
Dec 28 2023 |
1693 |
307.33 |
Dec 21 2023 |
1689 |
307.33 |
Dec 14 2023 |
1695 |
307.33 |
Dec 07 2023 |
1650 |
307.33 |
Nov 30 2023 |
1667 |
307.33 |
Nov 23 2023 |
1768 |
313.78 |
Nov 16 2023 |
1820 |
313.78 |
Nov 09 2023 |
1779 |
312.01 |
Nov 02 2023 |
2163 |
328.89 |
Oct 26 2023 |
2055 |
324.17 |
Oct 19 2023 |
2060 |
324.17 |
Oct 12 2023 |
2199 |
333.66 |
Oct 05 2023 |
2213 |
333.66 |
Sep 28 2023 |
2210 |
333.66 |
Sep 21 2023 |
2134 |
330.21 |
Sep 14 2023 |
2043 |
325.28 |
Sep 07 2023 |
2043 |
325.28 |
Aug 31 2023 |
2044 |
325.28 |
Aug 24 2023 |
2045 |
325.28 |
Aug 17 2023 |
2037 |
325.28 |
Aug 10 2023 |
2037 |
325.28 |
Aug 03 2023 |
2043 |
325.28 |
Jul 27 2023 |
2039 |
325.28 |
Jul 20 2023 |
2008 |
325.28 |
Jul 13 2023 |
2008 |
325.28 |
Jul 06 2023 |
2001 |
325.28 |
Jun 29 2023 |
2003 |
325.28 |
Jun 22 2023 |
2003 |
325.28 |
Jun 15 2023 |
2003 |
325.28 |
Jun 08 2023 |
2005 |
325.28 |
Jun 01 2023 |
2002 |
325.28 |
May 25 2023 |
1996 |
325.28 |
May 18 2023 |
1996 |
325.28 |
May 11 2023 |
1996 |
325.28 |
May 04 2023 |
1996 |
325.28 |
Apr 27 2023 |
1998 |
325.28 |
Apr 20 2023 |
1998 |
325.28 |
Apr 13 2023 |
1998 |
325.28 |
Apr 06 2023 |
2001 |
325.28 |
Mar 30 2023 |
2002 |
325.28 |
Mar 23 2023 |
2002 |
325.28 |
Mar 16 2023 |
2002 |
325.28 |
Mar 09 2023 |
2002 |
325.28 |
Mar 02 2023 |
2001 |
325.28 |
Feb 23 2023 |
2001 |
325.28 |
Feb 16 2023 |
2005 |
325.28 |
Feb 09 2023 |
2007 |
325.28 |
Feb 02 2023 |
2011 |
325.28 |
Jan 26 2023 |
2010 |
325.28 |
Jan 19 2023 |
2006 |
325.28 |
Jan 12 2023 |
1962 |
325.28 |
Jan 05 2023 |
1982 |
325.28 |
Dec 29 2022 |
1979 |
325.28 |
Dec 22 2022 |
3006 |
325.28 |
Dec 15 2022 |
2991 |
325.28 |
Dec 08 2022 |
2983 |
325.28 |
Dec 01 2022 |
2941 |
325.28 |
Nov 24 2022 |
2872 |
323.03 |
Nov 17 2022 |
2794 |
323.03 |
Nov 10 2022 |
2805 |
325.01 |
Nov 03 2022 |
2683 |
324 |
Oct 27 2022 |
2325 |
319.21 |
Oct 20 2022 |
2209 |
316.89 |
Oct 13 2022 |
2180 |
316.89 |
Oct 06 2022 |
2174 |
316.89 |
Sep 29 2022 |
2143 |
316.89 |
Sep 22 2022 |
1788 |
301.73 |
Sep 15 2022 |
1761 |
301.73 |
Sep 08 2022 |
1757 |
301.73 |
Sep 01 2022 |
1758 |
301.73 |
Aug 25 2022 |
1757 |
301.73 |
Aug 18 2022 |
1757 |
301.73 |
Aug 11 2022 |
1762 |
301.73 |
Aug 04 2022 |
1755 |
301.73 |
Jul 28 2022 |
1755 |
301.73 |
Jul 21 2022 |
1755 |
301.73 |
Jul 14 2022 |
1755 |
301.73 |
Jul 07 2022 |
1755 |
301.73 |
Jun 30 2022 |
1755 |
301.73 |
Jun 23 2022 |
1747 |
301.73 |
Jun 16 2022 |
1747 |
301.73 |
Jun 09 2022 |
1750 |
301.73 |
Jun 02 2022 |
1750 |
301.73 |
May 26 2022 |
1751 |
301.73 |
May 19 2022 |
1751 |
301.73 |
May 12 2022 |
1751 |
301.73 |
May 05 2022 |
1751 |
301.73 |
Apr 28 2022 |
1748 |
301.73 |
Apr 21 2022 |
1748 |
301.73 |
Apr 14 2022 |
1748 |
301.73 |
Apr 07 2022 |
1748 |
301.73 |
Mar 31 2022 |
1748 |
301.73 |
Mar 24 2022 |
1748 |
301.73 |
Mar 17 2022 |
1746 |
301.73 |
Mar 10 2022 |
1746 |
301.73 |
Mar 03 2022 |
1746 |
301.73 |
Feb 24 2022 |
1739 |
301.73 |
Feb 17 2022 |
1740 |
301.73 |
Feb 10 2022 |
1749 |
301.73 |
Feb 03 2022 |
1755 |
301.73 |
Jan 27 2022 |
1759 |
301.73 |
Jan 20 2022 |
1678 |
301.73 |
Jan 13 2022 |
1703 |
301.73 |
Jan 06 2022 |
1786 |
301.73 |
Dec 30 2021 |
1800 |
301.73 |
Dec 23 2021 |
1814 |
301.73 |
Dec 16 2021 |
1820 |
301.73 |
Dec 09 2021 |
1807 |
301.73 |
Dec 02 2021 |
1859 |
301.73 |
Nov 25 2021 |
1885 |
301.73 |
Nov 18 2021 |
1891 |
301.73 |
Nov 11 2021 |
1652 |
292.27 |
Nov 04 2021 |
1604 |
288.67 |
Oct 28 2021 |
1672 |
288.67 |
Oct 21 2021 |
1714 |
288.67 |
Oct 14 2021 |
1728 |
289.23 |
Oct 07 2021 |
1827 |
294.89 |
Sep 30 2021 |
1996 |
299.5 |
Sep 23 2021 |
2060 |
301.12 |
Sep 16 2021 |
1812 |
290.62 |
Sep 09 2021 |
1843 |
290.62 |
Sep 02 2021 |
1864 |
290.62 |
Aug 26 2021 |
1862 |
290.62 |
Aug 19 2021 |
1865 |
290.62 |
Aug 12 2021 |
1871 |
290.62 |
Aug 05 2021 |
1877 |
290.62 |
Jul 29 2021 |
1876 |
290.62 |
Jun 03 2021 |
2911 |
290.62 |
May 21 2021 |
1270 |
301.85 |
May 14 2021 |
1252 |
301.85 |
May 07 2021 |
1252 |
301.85 |
Apr 30 2021 |
1246 |
301.85 |
Apr 23 2021 |
1246 |
301.85 |
Apr 16 2021 |
1246 |
301.85 |
Apr 09 2021 |
1246 |
301.85 |
Apr 02 2021 |
1246 |
301.85 |
Mar 26 2021 |
1246 |
301.85 |
Mar 19 2021 |
1237 |
301.85 |
Mar 12 2021 |
1237 |
301.85 |
Mar 05 2021 |
1237 |
301.85 |
Feb 26 2021 |
1237 |
301.85 |
Feb 19 2021 |
1215 |
301.85 |
Feb 12 2021 |
1232 |
301.85 |
Feb 05 2021 |
1237 |
301.85 |
Jan 29 2021 |
1264 |
301.85 |
Jan 22 2021 |
1255 |
301.85 |
Jan 15 2021 |
1148 |
301.85 |
Jan 08 2021 |
1574 |
301.85 |
Jan 01 2021 |
1552 |
301.85 |
Dec 25 2020 |
1591 |
301.85 |
Dec 18 2020 |
1606 |
301.85 |
Dec 11 2020 |
1871 |
301.85 |
Dec 04 2020 |
2085 |
301.85 |
Nov 27 2020 |
2014 |
301.85 |
Nov 20 2020 |
2154 |
301.12 |
Nov 13 2020 |
2806 |
322.19 |
Nov 06 2020 |
2587 |
308.29 |
Oct 30 2020 |
3150 |
322.52 |
Oct 23 2020 |
3350 |
322.52 |
Oct 16 2020 |
3471 |
322.52 |
Oct 09 2020 |
4061 |
334.72 |
Oct 02 2020 |
4177 |
334.72 |
Sep 25 2020 |
4259 |
334.72 |
Sep 18 2020 |
4153 |
330.05 |
Sep 11 2020 |
4189 |
330.05 |
Sep 04 2020 |
4253 |
330.05 |
Aug 28 2020 |
4277 |
330.05 |
Aug 21 2020 |
4304 |
330.05 |
Aug 14 2020 |
4309 |
330.05 |
Aug 07 2020 |
4350 |
330.05 |
Jul 31 2020 |
4369 |
330.05 |
Jul 24 2020 |
4369 |
330.05 |
Jul 17 2020 |
4382 |
330.05 |
Jul 10 2020 |
4397 |
330.05 |
Jul 03 2020 |
4409 |
330.05 |
Jun 26 2020 |
4409 |
330.05 |
Jun 19 2020 |
4409 |
330.05 |
Jun 12 2020 |
4411 |
330.05 |
Jun 05 2020 |
4418 |
330.05 |
May 29 2020 |
4426 |
330.05 |
May 22 2020 |
4432 |
330.05 |
May 15 2020 |
4432 |
330.05 |
May 08 2020 |
4434 |
330.05 |
May 01 2020 |
4435 |
330.05 |
Apr 24 2020 |
4444 |
330.05 |
Apr 17 2020 |
4444 |
330.05 |
Apr 10 2020 |
4444 |
330.05 |
Apr 03 2020 |
4444 |
330.05 |
Mar 27 2020 |
4444 |
330.05 |
Mar 20 2020 |
4445 |
330.05 |
Mar 13 2020 |
4445 |
330.05 |
Mar 06 2020 |
4445 |
330.05 |
Feb 28 2020 |
4457 |
330.05 |
Feb 21 2020 |
4468 |
330.05 |
Feb 14 2020 |
4471 |
330.05 |
Feb 07 2020 |
4474 |
330.05 |
Jan 31 2020 |
4491 |
330.05 |
Jan 24 2020 |
4262 |
330.05 |
Jan 17 2020 |
4281 |
330.05 |
Jan 10 2020 |
4639 |
330.05 |
Jan 03 2020 |
4620 |
330.05 |
Dec 27 2019 |
4617 |
330.05 |
Dec 20 2019 |
4620 |
330.05 |
Dec 13 2019 |
4638 |
330.05 |
Dec 06 2019 |
4385 |
328.52 |
Nov 29 2019 |
4468 |
328.52 |
Nov 22 2019 |
4495 |
328.52 |
Nov 15 2019 |
4330 |
324.67 |
Nov 08 2019 |
4846 |
334.14 |
Nov 01 2019 |
4674 |
330.66 |
Oct 25 2019 |
4306 |
324.54 |
Oct 18 2019 |
4053 |
320.26 |
Oct 11 2019 |
4257 |
324.05 |
Oct 04 2019 |
4299 |
324.53 |
Sep 27 2019 |
4312 |
324.53 |
Sep 20 2019 |
4236 |
324.53 |
Sep 13 2019 |
4488 |
329.2 |
Sep 06 2019 |
4344 |
329.2 |
Aug 30 2019 |
4381 |
329.2 |
Aug 23 2019 |
4401 |
329.2 |
Aug 16 2019 |
4381 |
329.2 |
Aug 09 2019 |
4381 |
329.2 |
Aug 02 2019 |
4381 |
329.2 |
Jul 26 2019 |
4383 |
329.2 |
Jul 19 2019 |
4386 |
329.2 |
Jul 12 2019 |
4399 |
329.2 |
Jul 05 2019 |
4404 |
329.2 |
Jun 28 2019 |
4402 |
329.2 |
Jun 21 2019 |
4404 |
329.2 |
Jun 14 2019 |
4399 |
329.2 |
Jun 07 2019 |
4400 |
329.2 |
May 31 2019 |
4407 |
329.2 |
May 24 2019 |
4408 |
329.2 |
May 17 2019 |
4419 |
329.2 |
May 10 2019 |
4418 |
329.2 |
May 03 2019 |
4426 |
329.2 |
Apr 26 2019 |
4428 |
329.2 |
Apr 19 2019 |
4432 |
329.2 |
Apr 12 2019 |
4433 |
329.2 |
Apr 05 2019 |
4433 |
329.2 |
Mar 29 2019 |
4433 |
329.2 |
Mar 22 2019 |
4432 |
329.2 |
Mar 15 2019 |
4441 |
329.2 |
Mar 08 2019 |
4433 |
329.2 |
Mar 01 2019 |
4436 |
329.2 |
Feb 22 2019 |
4434 |
329.2 |
Feb 15 2019 |
4449 |
329.2 |
Feb 08 2019 |
4435 |
329.2 |
Feb 01 2019 |
4451 |
329.2 |
Jan 25 2019 |
4450 |
329.2 |
Jan 18 2019 |
4206 |
329.2 |
Jan 11 2019 |
4507 |
329.2 |
Jan 04 2019 |
4551 |
329.2 |
Dec 28 2018 |
4571 |
329.2 |
Dec 21 2018 |
4534 |
329.2 |
Dec 14 2018 |
4506 |
329.2 |
Dec 07 2018 |
4857 |
335.03 |
Nov 30 2018 |
5873 |
351.09 |
Nov 23 2018 |
5895 |
351.09 |
Nov 16 2018 |
7099 |
367.29 |
Nov 09 2018 |
7661 |
376.08 |
Nov 02 2018 |
9823 |
400.93 |
Oct 26 2018 |
15122 |
456.7 |
Oct 19 2018 |
16883 |
472.82 |
Oct 12 2018 |
19382 |
497.65 |
Oct 05 2018 |
20415 |
511.03 |
Sep 28 2018 |
9491 |
402.11 |
Sep 21 2018 |
9481 |
402.11 |