| Sep 28 2023 |
2209 |
752.26 |
| Sep 21 2023 |
2191 |
752.26 |
| Sep 14 2023 |
2044 |
694.89 |
| Sep 07 2023 |
1967 |
694.89 |
| Aug 31 2023 |
1940 |
694.89 |
| Aug 24 2023 |
1935 |
694.89 |
| Aug 17 2023 |
1938 |
694.89 |
| Aug 10 2023 |
1939 |
694.89 |
| Aug 03 2023 |
1941 |
694.89 |
| Jul 27 2023 |
1939 |
694.89 |
| Jul 20 2023 |
1903 |
694.89 |
| Jul 13 2023 |
1903 |
694.89 |
| Jul 06 2023 |
1899 |
694.89 |
| Jun 29 2023 |
1891 |
694.89 |
| Jun 22 2023 |
1891 |
694.89 |
| Jun 15 2023 |
1891 |
694.89 |
| Jun 08 2023 |
1890 |
694.89 |
| Jun 01 2023 |
1890 |
694.89 |
| May 25 2023 |
1887 |
694.89 |
| May 18 2023 |
1887 |
694.89 |
| May 11 2023 |
1887 |
694.89 |
| May 04 2023 |
1882 |
694.89 |
| Apr 27 2023 |
1881 |
694.89 |
| Apr 20 2023 |
1881 |
694.89 |
| Apr 13 2023 |
1882 |
694.89 |
| Apr 06 2023 |
1882 |
694.89 |
| Mar 30 2023 |
1881 |
694.89 |
| Mar 23 2023 |
1881 |
694.89 |
| Mar 16 2023 |
1881 |
694.89 |
| Mar 09 2023 |
1881 |
694.89 |
| Mar 02 2023 |
1881 |
694.89 |
| Feb 23 2023 |
1882 |
694.89 |
| Feb 16 2023 |
1892 |
694.89 |
| Feb 09 2023 |
1908 |
694.89 |
| Feb 02 2023 |
1909 |
694.89 |
| Jan 26 2023 |
1915 |
694.89 |
| Jan 19 2023 |
1937 |
694.89 |
| Jan 12 2023 |
1915 |
694.89 |
| Jan 05 2023 |
2005 |
694.89 |
| Dec 29 2022 |
1994 |
694.89 |
| Dec 22 2022 |
3069 |
684.1 |
| Dec 15 2022 |
3066 |
684.1 |
| Dec 08 2022 |
3055 |
684.1 |
| Dec 01 2022 |
3019 |
684.1 |
| Nov 24 2022 |
3019 |
684.1 |
| Nov 17 2022 |
2948 |
684.1 |
| Nov 10 2022 |
2899 |
684.1 |
| Nov 03 2022 |
2809 |
684.1 |
| Oct 27 2022 |
2643 |
684.1 |
| Oct 20 2022 |
2540 |
684.1 |
| Oct 13 2022 |
2498 |
684.1 |
| Oct 06 2022 |
2355 |
684.1 |
| Sep 29 2022 |
2228 |
661.38 |
| Sep 22 2022 |
2163 |
673.3 |
| Sep 15 2022 |
2115 |
673.3 |
| Sep 08 2022 |
2080 |
673.3 |
| Sep 01 2022 |
2073 |
673.3 |
| Aug 25 2022 |
2068 |
673.3 |
| Aug 18 2022 |
2070 |
673.3 |
| Aug 11 2022 |
2069 |
673.3 |
| Aug 04 2022 |
2073 |
673.3 |
| Jul 28 2022 |
2073 |
673.3 |
| Jul 21 2022 |
2073 |
673.3 |
| Jul 14 2022 |
2073 |
673.3 |
| Jul 07 2022 |
2073 |
673.3 |
| Jun 30 2022 |
2073 |
673.3 |
| Jun 23 2022 |
2083 |
673.3 |
| Jun 16 2022 |
2083 |
673.3 |
| Jun 09 2022 |
2080 |
673.3 |
| Jun 02 2022 |
2080 |
673.3 |
| May 26 2022 |
2082 |
673.3 |
| May 19 2022 |
2082 |
673.3 |
| May 12 2022 |
2082 |
673.3 |
| May 05 2022 |
2082 |
673.3 |
| Apr 28 2022 |
2080 |
673.3 |
| Apr 21 2022 |
2080 |
673.3 |
| Apr 14 2022 |
2080 |
673.3 |
| Apr 07 2022 |
2080 |
673.3 |
| Mar 31 2022 |
2080 |
673.3 |
| Mar 24 2022 |
2080 |
673.3 |
| Mar 17 2022 |
2075 |
673.3 |
| Mar 10 2022 |
2075 |
673.3 |
| Mar 03 2022 |
2075 |
673.3 |
| Feb 24 2022 |
2066 |
673.3 |
| Feb 17 2022 |
2070 |
673.3 |
| Feb 10 2022 |
2069 |
673.3 |
| Feb 03 2022 |
2069 |
673.3 |
| Jan 27 2022 |
2069 |
673.3 |
| Jan 20 2022 |
2030 |
673.3 |
| Jan 13 2022 |
2038 |
673.3 |
| Jan 06 2022 |
2167 |
673.3 |
| Dec 30 2021 |
2168 |
673.3 |
| Dec 23 2021 |
2168 |
673.3 |
| Dec 16 2021 |
2203 |
673.3 |
| Dec 09 2021 |
2297 |
673.3 |
| Dec 02 2021 |
2336 |
673.3 |
| Nov 25 2021 |
2364 |
673.3 |
| Nov 18 2021 |
2509 |
673.3 |
| Nov 11 2021 |
2604 |
673.3 |
| Nov 04 2021 |
2585 |
673.3 |
| Oct 28 2021 |
2595 |
673.3 |
| Oct 21 2021 |
2380 |
692.33 |
| Oct 14 2021 |
2427 |
682.99 |
| Oct 07 2021 |
2391 |
682.99 |
| Sep 30 2021 |
2479 |
689.06 |
| Sep 23 2021 |
2568 |
689.06 |
| Sep 16 2021 |
2666 |
704.61 |
| Sep 09 2021 |
2724 |
704.61 |
| Sep 02 2021 |
2793 |
702.05 |
| Aug 26 2021 |
2820 |
702.05 |
| Aug 19 2021 |
2824 |
702.05 |
| Aug 12 2021 |
2832 |
702.05 |
| Aug 05 2021 |
2839 |
702.05 |
| Jul 29 2021 |
2842 |
702.05 |
| Jun 03 2021 |
2872 |
702.05 |
| Oct 23 2020 |
21517 |
730.38 |
| Oct 16 2020 |
22485 |
692.67 |
| Oct 09 2020 |
23755 |
692.67 |
| Oct 02 2020 |
24690 |
688.61 |
| Sep 25 2020 |
25468 |
688.61 |
| Sep 18 2020 |
26545 |
704.61 |
| Sep 11 2020 |
27138 |
704.61 |
| Sep 04 2020 |
27712 |
702.05 |
| Aug 28 2020 |
28033 |
702.05 |
| Aug 21 2020 |
28124 |
702.05 |
| Aug 14 2020 |
28164 |
702.05 |
| Aug 07 2020 |
28372 |
702.05 |
| Jul 31 2020 |
28506 |
702.05 |
| Jul 24 2020 |
28506 |
702.05 |
| Jul 17 2020 |
28536 |
702.05 |
| Jul 10 2020 |
28586 |
702.05 |
| Jul 03 2020 |
28707 |
702.05 |
| Jun 26 2020 |
28707 |
702.05 |
| Jun 19 2020 |
28707 |
702.05 |
| Jun 12 2020 |
28728 |
702.05 |
| Jun 05 2020 |
28776 |
702.05 |
| May 29 2020 |
28810 |
702.05 |
| May 22 2020 |
28879 |
702.05 |
| May 15 2020 |
28881 |
702.05 |
| May 08 2020 |
28900 |
702.05 |
| May 01 2020 |
28914 |
702.05 |
| Apr 24 2020 |
29002 |
702.05 |
| Apr 17 2020 |
29003 |
702.05 |
| Apr 10 2020 |
29003 |
702.05 |
| Apr 03 2020 |
29003 |
702.05 |
| Mar 27 2020 |
29003 |
702.05 |
| Mar 20 2020 |
29022 |
702.05 |
| Mar 13 2020 |
29022 |
702.05 |
| Mar 06 2020 |
29022 |
702.05 |
| Feb 28 2020 |
29012 |
702.05 |
| Feb 21 2020 |
29087 |
702.05 |
| Feb 14 2020 |
29096 |
702.05 |
| Feb 07 2020 |
29124 |
702.05 |
| Jan 31 2020 |
29144 |
702.05 |
| Jan 24 2020 |
28693 |
702.05 |
| Jan 17 2020 |
28779 |
702.05 |
| Jan 10 2020 |
29565 |
702.05 |
| Jan 03 2020 |
29377 |
702.05 |
| Dec 27 2019 |
29389 |
702.05 |
| Dec 20 2019 |
29438 |
702.05 |
| Dec 13 2019 |
29509 |
702.05 |
| Dec 06 2019 |
29466 |
702.05 |
| Nov 29 2019 |
30159 |
702.05 |
| Nov 22 2019 |
30340 |
702.05 |
| Nov 15 2019 |
30679 |
702.05 |
| Nov 08 2019 |
31258 |
702.05 |
| Nov 01 2019 |
31570 |
702.05 |
| Oct 25 2019 |
31482 |
689.41 |
| Oct 18 2019 |
30996 |
688.42 |
| Oct 11 2019 |
31457 |
688.42 |
| Oct 04 2019 |
31710 |
694.77 |
| Sep 27 2019 |
31583 |
694.77 |
| Sep 20 2019 |
31121 |
689.19 |
| Sep 13 2019 |
31000 |
692.56 |
| Sep 06 2019 |
30379 |
692.56 |
| Aug 30 2019 |
30515 |
692.56 |
| Aug 23 2019 |
30531 |
692.56 |
| Aug 16 2019 |
30226 |
692.56 |
| Aug 09 2019 |
30226 |
692.56 |
| Aug 02 2019 |
30241 |
692.56 |
| Jul 26 2019 |
30262 |
692.56 |
| Jul 19 2019 |
30277 |
692.56 |
| Jul 12 2019 |
30329 |
692.56 |
| Jul 05 2019 |
30345 |
692.56 |
| Jun 28 2019 |
30414 |
692.56 |
| Jun 21 2019 |
30448 |
692.56 |
| Jun 14 2019 |
30438 |
692.56 |
| Jun 07 2019 |
30403 |
692.56 |
| May 31 2019 |
30443 |
692.56 |
| May 24 2019 |
30448 |
692.56 |
| May 17 2019 |
30498 |
692.56 |
| May 10 2019 |
30488 |
692.56 |
| May 03 2019 |
30520 |
692.56 |
| Apr 26 2019 |
30515 |
692.56 |
| Apr 19 2019 |
30527 |
692.56 |
| Apr 12 2019 |
30540 |
692.56 |
| Apr 05 2019 |
30540 |
692.56 |
| Mar 29 2019 |
30541 |
692.56 |
| Mar 22 2019 |
30520 |
692.56 |
| Mar 15 2019 |
30531 |
692.56 |
| Mar 08 2019 |
30416 |
692.56 |
| Mar 01 2019 |
30423 |
692.56 |
| Feb 22 2019 |
30413 |
692.56 |
| Feb 15 2019 |
30418 |
692.56 |
| Feb 08 2019 |
30374 |
692.56 |
| Feb 01 2019 |
30401 |
692.56 |
| Jan 25 2019 |
30414 |
692.56 |
| Jan 18 2019 |
29880 |
692.56 |
| Jan 11 2019 |
30636 |
692.56 |
| Jan 04 2019 |
30823 |
692.56 |
| Dec 28 2018 |
30722 |
692.56 |
| Dec 21 2018 |
30502 |
692.56 |
| Dec 14 2018 |
30762 |
692.56 |
| Dec 07 2018 |
31157 |
692.56 |
| Nov 30 2018 |
31665 |
692.56 |
| Nov 23 2018 |
32033 |
692.56 |
| Nov 16 2018 |
32846 |
692.56 |
| Nov 09 2018 |
33131 |
692.56 |
| Nov 02 2018 |
33414 |
692.56 |
| Oct 26 2018 |
33559 |
698.9 |
| Oct 19 2018 |
34150 |
715.2 |
| Oct 12 2018 |
33962 |
715.2 |
| Oct 05 2018 |
33728 |
716.68 |
| Sep 28 2018 |
33864 |
716.68 |
| Sep 21 2018 |
33810 |
708.65 |
