| Apr 25 2024 |
5900 |
463.97 |
| Apr 18 2024 |
5900 |
463.97 |
| Apr 11 2024 |
5901 |
463.97 |
| Apr 04 2024 |
5901 |
463.97 |
| Mar 28 2024 |
5901 |
463.97 |
| Mar 21 2024 |
5901 |
463.97 |
| Mar 14 2024 |
5901 |
463.97 |
| Mar 07 2024 |
5901 |
463.97 |
| Feb 29 2024 |
5901 |
463.97 |
| Feb 22 2024 |
5903 |
463.97 |
| Feb 15 2024 |
5908 |
463.97 |
| Feb 08 2024 |
5917 |
463.97 |
| Feb 01 2024 |
5921 |
463.97 |
| Jan 25 2024 |
5922 |
463.97 |
| Jan 18 2024 |
5934 |
463.97 |
| Jan 11 2024 |
5895 |
463.97 |
| Jan 04 2024 |
5922 |
463.97 |
| Dec 28 2023 |
5929 |
463.97 |
| Dec 21 2023 |
5919 |
463.97 |
| Dec 14 2023 |
5938 |
463.97 |
| Dec 07 2023 |
5857 |
463.97 |
| Nov 30 2023 |
6017 |
468.3 |
| Nov 23 2023 |
6026 |
471.05 |
| Nov 16 2023 |
6154 |
471.05 |
| Nov 09 2023 |
6141 |
471.05 |
| Nov 02 2023 |
6901 |
507.8 |
| Oct 26 2023 |
6798 |
507.8 |
| Oct 19 2023 |
6866 |
507.8 |
| Oct 12 2023 |
6655 |
507.8 |
| Oct 05 2023 |
6741 |
507.8 |
| Sep 28 2023 |
7143 |
530.9 |
| Sep 21 2023 |
7164 |
530.9 |
| Sep 14 2023 |
7283 |
530.9 |
| Sep 07 2023 |
7476 |
541.87 |
| Aug 31 2023 |
7534 |
541.87 |
| Aug 24 2023 |
7524 |
541.87 |
| Aug 17 2023 |
7511 |
541.87 |
| Aug 10 2023 |
7512 |
541.87 |
| Aug 03 2023 |
7523 |
541.87 |
| Jul 27 2023 |
7511 |
541.87 |
| Jul 20 2023 |
7389 |
541.87 |
| Jul 13 2023 |
7389 |
541.87 |
| Jul 06 2023 |
7361 |
541.87 |
| Jun 29 2023 |
7367 |
541.87 |
| Jun 22 2023 |
7367 |
541.87 |
| Jun 15 2023 |
7367 |
541.87 |
| Jun 08 2023 |
7373 |
541.87 |
| Jun 01 2023 |
7361 |
541.87 |
| May 25 2023 |
7351 |
541.87 |
| May 18 2023 |
7351 |
541.87 |
| May 11 2023 |
7351 |
541.87 |
| May 04 2023 |
7350 |
541.87 |
| Apr 27 2023 |
7351 |
541.87 |
| Apr 20 2023 |
7351 |
541.87 |
| Apr 13 2023 |
7351 |
541.87 |
| Apr 06 2023 |
7365 |
541.87 |
| Mar 30 2023 |
7365 |
541.87 |
| Mar 23 2023 |
7365 |
541.87 |
| Mar 16 2023 |
7365 |
541.87 |
| Mar 09 2023 |
7365 |
541.87 |
| Mar 02 2023 |
7365 |
541.87 |
| Feb 23 2023 |
7365 |
541.87 |
| Feb 16 2023 |
7375 |
541.87 |
| Feb 09 2023 |
7398 |
541.87 |
| Feb 02 2023 |
7414 |
541.87 |
| Jan 26 2023 |
7417 |
541.87 |
| Jan 19 2023 |
7408 |
541.87 |
| Jan 12 2023 |
7354 |
541.87 |
| Jan 05 2023 |
7389 |
541.87 |
| Dec 29 2022 |
7390 |
541.87 |
| Dec 22 2022 |
11686 |
541.87 |
| Dec 15 2022 |
11656 |
541.87 |
| Dec 08 2022 |
11585 |
541.87 |
| Dec 01 2022 |
11572 |
546.23 |
| Nov 24 2022 |
11498 |
544.4 |
| Nov 17 2022 |
11339 |
546.89 |
| Nov 10 2022 |
11177 |
546.89 |
| Nov 03 2022 |
10841 |
546.89 |
| Oct 27 2022 |
10257 |
546.89 |
| Oct 20 2022 |
9938 |
549.78 |
| Oct 13 2022 |
9763 |
549.78 |
| Oct 06 2022 |
9443 |
553.98 |
| Sep 29 2022 |
9270 |
558.32 |
| Sep 22 2022 |
9559 |
583.19 |
| Sep 15 2022 |
9427 |
583.19 |
| Sep 08 2022 |
9464 |
588.45 |
| Sep 01 2022 |
9739 |
608.47 |
| Aug 25 2022 |
9727 |
608.47 |
| Aug 18 2022 |
9727 |
608.47 |
| Aug 11 2022 |
9742 |
608.47 |
| Aug 04 2022 |
9704 |
608.47 |
| Jul 28 2022 |
9704 |
608.47 |
| Jul 21 2022 |
9704 |
608.47 |
| Jul 14 2022 |
9704 |
608.47 |
| Jul 07 2022 |
9704 |
608.47 |
| Jun 30 2022 |
9704 |
608.47 |
| Jun 23 2022 |
9677 |
608.47 |
| Jun 16 2022 |
9677 |
608.47 |
| Jun 09 2022 |
9685 |
608.47 |
| Jun 02 2022 |
9685 |
608.47 |
| May 26 2022 |
9684 |
608.47 |
| May 19 2022 |
9684 |
608.47 |
| May 12 2022 |
9684 |
608.47 |
| May 05 2022 |
9682 |
608.47 |
| Apr 28 2022 |
9659 |
608.47 |
| Apr 21 2022 |
9659 |
608.47 |
| Apr 14 2022 |
9659 |
608.47 |
| Apr 07 2022 |
9659 |
608.47 |
| Mar 31 2022 |
9659 |
608.47 |
| Mar 24 2022 |
9659 |
608.47 |
| Mar 17 2022 |
9648 |
608.47 |
| Mar 10 2022 |
9648 |
608.47 |
| Mar 03 2022 |
9648 |
608.47 |
| Feb 24 2022 |
9632 |
608.47 |
| Feb 17 2022 |
9637 |
608.47 |
| Feb 10 2022 |
9640 |
608.47 |
| Feb 03 2022 |
9653 |
608.47 |
| Jan 27 2022 |
9646 |
608.47 |
| Jan 20 2022 |
9519 |
608.47 |
| Jan 13 2022 |
9551 |
608.47 |
| Jan 06 2022 |
9703 |
608.47 |
| Dec 30 2021 |
9734 |
608.47 |
| Dec 23 2021 |
9750 |
608.47 |
| Dec 16 2021 |
9727 |
608.47 |
| Dec 09 2021 |
9744 |
608.47 |
| Dec 02 2021 |
9842 |
608.47 |
| Nov 25 2021 |
9824 |
608.47 |
| Nov 18 2021 |
9868 |
611.16 |
| Nov 11 2021 |
9896 |
611.16 |
| Nov 04 2021 |
10266 |
629.83 |
| Oct 28 2021 |
10701 |
629.83 |
| Oct 21 2021 |
10993 |
655.97 |
| Oct 14 2021 |
11279 |
657.61 |
| Oct 07 2021 |
11401 |
664.35 |
| Sep 30 2021 |
11684 |
664.15 |
| Sep 23 2021 |
12069 |
678.06 |
| Sep 16 2021 |
12428 |
680.71 |
| Sep 09 2021 |
12634 |
680.71 |
| Sep 02 2021 |
12848 |
668.55 |
| Aug 26 2021 |
12891 |
668.55 |
| Aug 19 2021 |
12924 |
668.55 |
| Aug 12 2021 |
12948 |
668.55 |
| Aug 05 2021 |
12968 |
668.55 |
| Jul 29 2021 |
12974 |
668.55 |
| Jun 03 2021 |
13227 |
668.55 |
| Oct 23 2020 |
20983 |
689.52 |
| Oct 16 2020 |
22509 |
694.3 |
| Oct 09 2020 |
23967 |
704.7 |
| Oct 02 2020 |
24680 |
688.2 |
| Sep 25 2020 |
25562 |
692.72 |
| Sep 18 2020 |
26024 |
680.71 |
| Sep 11 2020 |
26601 |
680.71 |
| Sep 04 2020 |
26825 |
668.55 |
| Aug 28 2020 |
27118 |
668.55 |
| Aug 21 2020 |
27207 |
668.55 |
| Aug 14 2020 |
27244 |
668.55 |
| Aug 07 2020 |
27449 |
668.55 |
| Jul 31 2020 |
27580 |
668.55 |
| Jul 24 2020 |
27580 |
668.55 |
| Jul 17 2020 |
27611 |
668.55 |
| Jul 10 2020 |
27660 |
668.55 |
| Jul 03 2020 |
27770 |
668.55 |
| Jun 26 2020 |
27770 |
668.55 |
| Jun 19 2020 |
27770 |
668.55 |
| Jun 12 2020 |
27790 |
668.55 |
| Jun 05 2020 |
27839 |
668.55 |
| May 29 2020 |
27873 |
668.55 |
| May 22 2020 |
27939 |
668.55 |
| May 15 2020 |
27941 |
668.55 |
| May 08 2020 |
27959 |
668.55 |
| May 01 2020 |
27970 |
668.55 |
| Apr 24 2020 |
28057 |
668.55 |
| Apr 17 2020 |
28058 |
668.55 |
| Apr 10 2020 |
28058 |
668.55 |
| Apr 03 2020 |
28058 |
668.55 |
| Mar 27 2020 |
28058 |
668.55 |
| Mar 20 2020 |
28077 |
668.55 |
| Mar 13 2020 |
28077 |
668.55 |
| Mar 06 2020 |
28077 |
668.55 |
| Feb 28 2020 |
28066 |
668.55 |
| Feb 21 2020 |
28143 |
668.55 |
| Feb 14 2020 |
28152 |
668.55 |
| Feb 07 2020 |
28179 |
668.55 |
| Jan 31 2020 |
28199 |
668.55 |
| Jan 24 2020 |
27747 |
668.55 |
| Jan 17 2020 |
27831 |
668.55 |
| Jan 10 2020 |
28614 |
668.55 |
| Jan 03 2020 |
28421 |
668.55 |
| Dec 27 2019 |
28434 |
668.55 |
| Dec 20 2019 |
28484 |
668.55 |
| Dec 13 2019 |
28565 |
668.55 |
| Dec 06 2019 |
28499 |
668.55 |
| Nov 29 2019 |
29179 |
668.55 |
| Nov 22 2019 |
29366 |
668.55 |
| Nov 15 2019 |
29688 |
668.55 |
| Nov 08 2019 |
30250 |
668.55 |
| Nov 01 2019 |
29938 |
654.01 |
| Oct 25 2019 |
30141 |
653.51 |
| Oct 18 2019 |
29664 |
653.51 |
| Oct 11 2019 |
30120 |
653.51 |
| Oct 04 2019 |
30305 |
655.24 |
| Sep 27 2019 |
30220 |
655.24 |
| Sep 20 2019 |
30121 |
660.41 |
| Sep 13 2019 |
30289 |
670.73 |
| Sep 06 2019 |
29699 |
670.73 |
| Aug 30 2019 |
29839 |
670.73 |
| Aug 23 2019 |
29851 |
670.73 |
| Aug 16 2019 |
29548 |
670.73 |
| Aug 09 2019 |
29548 |
670.73 |
| Aug 02 2019 |
29563 |
670.73 |
| Jul 26 2019 |
29581 |
670.73 |
| Jul 19 2019 |
29595 |
670.73 |
| Jul 12 2019 |
29648 |
670.73 |
| Jul 05 2019 |
29665 |
670.73 |
| Jun 28 2019 |
29730 |
670.73 |
| Jun 21 2019 |
29763 |
670.73 |
| Jun 14 2019 |
29753 |
670.73 |
| Jun 07 2019 |
29722 |
670.73 |
| May 31 2019 |
29759 |
670.73 |
| May 24 2019 |
29762 |
670.73 |
| May 17 2019 |
29813 |
670.73 |
| May 10 2019 |
29803 |
670.73 |
| May 03 2019 |
29835 |
670.73 |
| Apr 26 2019 |
29830 |
670.73 |
| Apr 19 2019 |
29841 |
670.73 |
| Apr 12 2019 |
29854 |
670.73 |
| Apr 05 2019 |
29854 |
670.73 |
| Mar 29 2019 |
29855 |
670.73 |
| Mar 22 2019 |
29834 |
670.73 |
| Mar 15 2019 |
29845 |
670.73 |
| Mar 08 2019 |
29731 |
670.73 |
| Mar 01 2019 |
29738 |
670.73 |
| Feb 22 2019 |
29728 |
670.73 |
| Feb 15 2019 |
29736 |
670.73 |
| Feb 08 2019 |
29697 |
670.73 |
| Feb 01 2019 |
29724 |
670.73 |
| Jan 25 2019 |
29737 |
670.73 |
| Jan 18 2019 |
29204 |
670.73 |
| Jan 11 2019 |
29957 |
670.73 |
| Jan 04 2019 |
30139 |
670.73 |
| Dec 28 2018 |
30038 |
670.73 |
| Dec 21 2018 |
29818 |
670.73 |
| Dec 14 2018 |
30070 |
670.73 |
| Dec 07 2018 |
30463 |
670.73 |
| Nov 30 2018 |
30950 |
670.73 |
| Nov 23 2018 |
31304 |
670.73 |
| Nov 16 2018 |
32099 |
670.73 |
| Nov 09 2018 |
32363 |
670.73 |
| Nov 02 2018 |
33090 |
681.81 |
| Oct 26 2018 |
32945 |
680.08 |
| Oct 19 2018 |
32752 |
669.34 |
| Oct 12 2018 |
31437 |
647.36 |
