| Oct 14 2021 |
13240 |
669.07 |
| Oct 07 2021 |
12844 |
669.07 |
| Sep 30 2021 |
12959 |
689.72 |
| Sep 23 2021 |
12534 |
689.72 |
| Sep 16 2021 |
12316 |
689.72 |
| Sep 09 2021 |
12648 |
682.68 |
| Sep 02 2021 |
12972 |
690.77 |
| Aug 26 2021 |
13018 |
690.77 |
| Aug 19 2021 |
13050 |
690.77 |
| Aug 12 2021 |
13076 |
690.77 |
| Aug 05 2021 |
13096 |
690.77 |
| Jul 29 2021 |
13102 |
690.77 |
| Jun 03 2021 |
13189 |
690.77 |
| Oct 16 2020 |
21999 |
669.07 |
| Oct 09 2020 |
23224 |
669.07 |
| Oct 02 2020 |
24715 |
689.72 |
| Sep 25 2020 |
25493 |
689.72 |
| Sep 18 2020 |
26252 |
689.72 |
| Sep 11 2020 |
26654 |
682.68 |
| Sep 04 2020 |
27469 |
690.77 |
| Aug 28 2020 |
27787 |
690.77 |
| Aug 21 2020 |
27880 |
690.77 |
| Aug 14 2020 |
27919 |
690.77 |
| Aug 07 2020 |
28125 |
690.77 |
| Jul 31 2020 |
28257 |
690.77 |
| Jul 24 2020 |
28257 |
690.77 |
| Jul 17 2020 |
28288 |
690.77 |
| Jul 10 2020 |
28338 |
690.77 |
| Jul 03 2020 |
28457 |
690.77 |
| Jun 26 2020 |
28457 |
690.77 |
| Jun 19 2020 |
28457 |
690.77 |
| Jun 12 2020 |
28474 |
690.77 |
| Jun 05 2020 |
28524 |
690.77 |
| May 29 2020 |
28558 |
690.77 |
| May 22 2020 |
28627 |
690.77 |
| May 15 2020 |
28629 |
690.77 |
| May 08 2020 |
28647 |
690.77 |
| May 01 2020 |
28660 |
690.77 |
| Apr 24 2020 |
28746 |
690.77 |
| Apr 17 2020 |
28747 |
690.77 |
| Apr 10 2020 |
28747 |
690.77 |
| Apr 03 2020 |
28747 |
690.77 |
| Mar 27 2020 |
28747 |
690.77 |
| Mar 20 2020 |
28766 |
690.77 |
| Mar 13 2020 |
28766 |
690.77 |
| Mar 06 2020 |
28766 |
690.77 |
| Feb 28 2020 |
28756 |
690.77 |
| Feb 21 2020 |
28831 |
690.77 |
| Feb 14 2020 |
28840 |
690.77 |
| Feb 07 2020 |
28868 |
690.77 |
| Jan 31 2020 |
28888 |
690.77 |
| Jan 24 2020 |
28437 |
690.77 |
| Jan 17 2020 |
28522 |
690.77 |
| Jan 10 2020 |
29308 |
690.77 |
| Jan 03 2020 |
29116 |
690.77 |
| Dec 27 2019 |
29128 |
690.77 |
| Dec 20 2019 |
29177 |
690.77 |
| Dec 13 2019 |
29253 |
690.77 |
| Dec 06 2019 |
29198 |
690.77 |
| Nov 29 2019 |
29886 |
690.77 |
| Nov 22 2019 |
30065 |
690.77 |
| Nov 15 2019 |
30408 |
690.77 |
| Nov 08 2019 |
30981 |
690.77 |
| Nov 01 2019 |
31268 |
690.77 |
| Oct 25 2019 |
32194 |
721.72 |
| Oct 18 2019 |
32103 |
748.69 |
| Oct 11 2019 |
32565 |
748.69 |
| Oct 04 2019 |
32454 |
733.71 |
| Sep 27 2019 |
32330 |
733.71 |
| Sep 20 2019 |
31723 |
714.32 |
| Sep 13 2019 |
32168 |
778.69 |
| Sep 06 2019 |
31511 |
778.69 |
| Aug 30 2019 |
31651 |
778.69 |
| Aug 23 2019 |
31658 |
778.69 |
| Aug 16 2019 |
31348 |
778.69 |
| Aug 09 2019 |
31348 |
778.69 |
| Aug 02 2019 |
31363 |
778.69 |
| Jul 26 2019 |
31386 |
778.69 |
| Jul 19 2019 |
31406 |
778.69 |
| Jul 12 2019 |
31466 |
778.69 |
| Jul 05 2019 |
31481 |
778.69 |
| Jun 28 2019 |
31555 |
778.69 |
| Jun 21 2019 |
31591 |
778.69 |
| Jun 14 2019 |
31578 |
778.69 |
| Jun 07 2019 |
31533 |
778.69 |
| May 31 2019 |
31572 |
778.69 |
| May 24 2019 |
31570 |
778.69 |
| May 17 2019 |
31620 |
778.69 |
| May 10 2019 |
31610 |
778.69 |
| May 03 2019 |
31643 |
778.69 |
| Apr 26 2019 |
31636 |
778.69 |
| Apr 19 2019 |
31655 |
778.69 |
| Apr 12 2019 |
31669 |
778.69 |
| Apr 05 2019 |
31669 |
778.69 |
| Mar 29 2019 |
31670 |
778.69 |
| Mar 22 2019 |
31649 |
778.69 |
| Mar 15 2019 |
31661 |
778.69 |
| Mar 08 2019 |
31544 |
778.69 |
| Mar 01 2019 |
31551 |
778.69 |
| Feb 22 2019 |
31541 |
778.69 |
| Feb 15 2019 |
31547 |
778.69 |
| Feb 08 2019 |
31505 |
778.69 |
| Feb 01 2019 |
31532 |
778.69 |
| Jan 25 2019 |
31545 |
778.69 |
| Jan 18 2019 |
31010 |
778.69 |
| Jan 11 2019 |
31776 |
778.69 |
| Jan 04 2019 |
31965 |
778.69 |
| Dec 28 2018 |
31865 |
778.69 |
| Dec 21 2018 |
31645 |
778.69 |
| Dec 14 2018 |
31940 |
778.69 |
| Dec 07 2018 |
32346 |
778.69 |
| Nov 30 2018 |
32876 |
778.69 |
| Nov 23 2018 |
33263 |
778.69 |
| Nov 16 2018 |
34120 |
778.69 |
| Nov 09 2018 |
34429 |
778.69 |
| Nov 02 2018 |
34705 |
778.69 |
| Oct 26 2018 |
34544 |
761.98 |
| Oct 19 2018 |
34606 |
748.01 |
| Oct 12 2018 |
34428 |
748.01 |
| Oct 05 2018 |
34584 |
804.27 |
| Sep 28 2018 |
34702 |
804.27 |
| Sep 21 2018 |
34995 |
859.97 |
