| Nov 03 2022 |
11764 |
645.19 |
| Oct 27 2022 |
11435 |
645.19 |
| Oct 20 2022 |
11302 |
640.31 |
| Oct 13 2022 |
11178 |
640.31 |
| Oct 06 2022 |
10555 |
626.17 |
| Sep 29 2022 |
10271 |
626.17 |
| Sep 22 2022 |
10118 |
626.17 |
| Sep 15 2022 |
10100 |
640.88 |
| Sep 08 2022 |
10052 |
640.88 |
| Sep 01 2022 |
9998 |
635 |
| Aug 25 2022 |
9986 |
635 |
| Aug 18 2022 |
9985 |
635 |
| Aug 11 2022 |
9999 |
635 |
| Aug 04 2022 |
9961 |
635 |
| Jul 28 2022 |
9961 |
635 |
| Jul 21 2022 |
9961 |
635 |
| Jul 14 2022 |
9961 |
635 |
| Jul 07 2022 |
9961 |
635 |
| Jun 30 2022 |
9961 |
635 |
| Jun 23 2022 |
9933 |
635 |
| Jun 16 2022 |
9933 |
635 |
| Jun 09 2022 |
9941 |
635 |
| Jun 02 2022 |
9941 |
635 |
| May 26 2022 |
9940 |
635 |
| May 19 2022 |
9940 |
635 |
| May 12 2022 |
9940 |
635 |
| May 05 2022 |
9937 |
635 |
| Apr 28 2022 |
9913 |
635 |
| Apr 21 2022 |
9913 |
635 |
| Apr 14 2022 |
9913 |
635 |
| Apr 07 2022 |
9913 |
635 |
| Mar 31 2022 |
9913 |
635 |
| Mar 24 2022 |
9913 |
635 |
| Mar 17 2022 |
9902 |
635 |
| Mar 10 2022 |
9902 |
635 |
| Mar 03 2022 |
9902 |
635 |
| Feb 24 2022 |
9886 |
635 |
| Feb 17 2022 |
9892 |
635 |
| Feb 10 2022 |
9896 |
635 |
| Feb 03 2022 |
9909 |
635 |
| Jan 27 2022 |
9903 |
635 |
| Jan 20 2022 |
9776 |
635 |
| Jan 13 2022 |
9808 |
635 |
| Jan 06 2022 |
9961 |
635 |
| Dec 30 2021 |
9992 |
635 |
| Dec 23 2021 |
10007 |
635 |
| Dec 16 2021 |
9978 |
635 |
| Dec 09 2021 |
9995 |
635 |
| Dec 02 2021 |
10078 |
635 |
| Nov 25 2021 |
10061 |
635 |
| Nov 18 2021 |
10075 |
635 |
| Nov 11 2021 |
10101 |
635 |
| Nov 04 2021 |
10303 |
635 |
| Oct 28 2021 |
10747 |
635 |
| Oct 21 2021 |
10818 |
635 |
| Oct 14 2021 |
11082 |
635 |
| Oct 07 2021 |
11138 |
635 |
| Sep 30 2021 |
11105 |
608.58 |
| Sep 23 2021 |
11387 |
608.58 |
| Sep 16 2021 |
11695 |
608.58 |
| Sep 09 2021 |
11877 |
608.58 |
| Sep 02 2021 |
12150 |
608.58 |
| Aug 26 2021 |
11637 |
577.64 |
| Aug 19 2021 |
11663 |
577.64 |
| Aug 12 2021 |
11684 |
577.64 |
| Aug 05 2021 |
11704 |
577.64 |
| Jul 29 2021 |
11712 |
577.64 |
| Jun 03 2021 |
12476 |
577.64 |
| May 21 2021 |
5554 |
635 |
| May 14 2021 |
5388 |
635 |
| May 07 2021 |
5388 |
635 |
| Apr 30 2021 |
5320 |
635 |
| Apr 23 2021 |
5320 |
635 |
| Apr 16 2021 |
5320 |
635 |
| Apr 09 2021 |
5320 |
635 |
| Apr 02 2021 |
5293 |
635 |
| Mar 26 2021 |
5295 |
635 |
| Mar 19 2021 |
5268 |
635 |
| Mar 12 2021 |
5268 |
635 |
| Mar 05 2021 |
5268 |
635 |
| Feb 26 2021 |
5268 |
635 |
| Feb 19 2021 |
5260 |
635 |
| Feb 12 2021 |
5302 |
635 |
| Feb 05 2021 |
5320 |
635 |
| Jan 29 2021 |
5386 |
635 |
| Jan 22 2021 |
5361 |
635 |
| Jan 15 2021 |
5060 |
635 |
| Jan 08 2021 |
6211 |
635 |
| Jan 01 2021 |
6187 |
635 |
| Dec 25 2020 |
6326 |
635 |
| Dec 18 2020 |
6711 |
635 |
| Dec 11 2020 |
8273 |
635 |
| Dec 04 2020 |
10580 |
635 |
| Nov 27 2020 |
10847 |
635 |
| Nov 20 2020 |
13285 |
632.45 |
| Nov 13 2020 |
15091 |
632.45 |
| Nov 06 2020 |
16542 |
632.45 |
| Oct 30 2020 |
17996 |
631.46 |
| Oct 23 2020 |
19595 |
631.46 |
| Oct 16 2020 |
21430 |
648.24 |
| Oct 09 2020 |
22586 |
648.24 |
| Oct 02 2020 |
18926 |
552.92 |
| Sep 25 2020 |
19409 |
552.92 |
| Sep 18 2020 |
24095 |
627.37 |
| Sep 11 2020 |
24618 |
627.37 |
| Sep 04 2020 |
25155 |
627.37 |
| Aug 28 2020 |
23930 |
599.38 |
| Aug 21 2020 |
24007 |
599.38 |
| Aug 14 2020 |
24033 |
599.38 |
| Aug 07 2020 |
24214 |
599.38 |
| Jul 31 2020 |
24327 |
599.38 |
| Jul 24 2020 |
24327 |
599.38 |
| Jul 17 2020 |
24357 |
599.38 |
| Jul 10 2020 |
24400 |
599.38 |
| Jul 03 2020 |
24500 |
599.38 |
| Jun 26 2020 |
24500 |
599.38 |
| Jun 19 2020 |
24500 |
599.38 |
| Jun 12 2020 |
24516 |
599.38 |
| Jun 05 2020 |
24557 |
599.38 |
| May 29 2020 |
24592 |
599.38 |
| May 22 2020 |
24649 |
599.38 |
| May 15 2020 |
24650 |
599.38 |
| May 08 2020 |
24668 |
599.38 |
| May 01 2020 |
24678 |
599.38 |
| Apr 24 2020 |
24754 |
599.38 |
| Apr 17 2020 |
24755 |
599.38 |
| Apr 10 2020 |
24755 |
599.38 |
| Apr 03 2020 |
24755 |
599.38 |
| Mar 27 2020 |
24755 |
599.38 |
| Mar 20 2020 |
24772 |
599.38 |
| Mar 13 2020 |
24772 |
599.38 |
| Mar 06 2020 |
24772 |
599.38 |
| Feb 28 2020 |
24758 |
599.38 |
| Feb 21 2020 |
24828 |
599.38 |
| Feb 14 2020 |
24837 |
599.38 |
| Feb 07 2020 |
24863 |
599.38 |
| Jan 31 2020 |
24883 |
599.38 |
| Jan 24 2020 |
24442 |
599.38 |
| Jan 17 2020 |
24515 |
599.38 |
| Jan 10 2020 |
25281 |
599.38 |
| Jan 03 2020 |
25102 |
599.38 |
| Dec 27 2019 |
25121 |
599.38 |
| Dec 20 2019 |
25166 |
599.38 |
| Dec 13 2019 |
25266 |
599.38 |
| Dec 06 2019 |
25186 |
599.38 |
| Nov 29 2019 |
25790 |
599.38 |
| Nov 22 2019 |
25953 |
599.38 |
| Nov 15 2019 |
26202 |
599.38 |
| Nov 08 2019 |
26699 |
599.38 |
| Nov 01 2019 |
26932 |
599.38 |
| Oct 25 2019 |
27070 |
599.38 |
| Oct 18 2019 |
26572 |
599.38 |
| Oct 11 2019 |
23166 |
548.16 |
| Oct 04 2019 |
22854 |
543.39 |
| Sep 27 2019 |
22789 |
543.39 |
| Sep 20 2019 |
22484 |
543.39 |
| Sep 13 2019 |
23341 |
554.98 |
| Sep 06 2019 |
22859 |
554.98 |
| Aug 30 2019 |
22932 |
554.98 |
| Aug 23 2019 |
22962 |
554.98 |
| Aug 16 2019 |
22760 |
554.98 |
| Aug 09 2019 |
22760 |
554.98 |
| Aug 02 2019 |
22772 |
554.98 |
| Jul 26 2019 |
22786 |
554.98 |
| Jul 19 2019 |
22801 |
554.98 |
| Jul 12 2019 |
22846 |
554.98 |
| Jul 05 2019 |
22861 |
554.98 |
| Jun 28 2019 |
22913 |
554.98 |
| Jun 21 2019 |
22943 |
554.98 |
| Jun 14 2019 |
22940 |
554.98 |
| Jun 07 2019 |
22918 |
554.98 |
| May 31 2019 |
22952 |
554.98 |
| May 24 2019 |
22959 |
554.98 |
| May 17 2019 |
22997 |
554.98 |
| May 10 2019 |
22986 |
554.98 |
| May 03 2019 |
23005 |
554.98 |
| Apr 26 2019 |
23000 |
554.98 |
| Apr 19 2019 |
22996 |
554.98 |
| Apr 12 2019 |
23003 |
554.98 |
| Apr 05 2019 |
23003 |
554.98 |
| Mar 29 2019 |
23004 |
554.98 |
| Mar 22 2019 |
22991 |
554.98 |
| Mar 15 2019 |
22999 |
554.98 |
| Mar 08 2019 |
22915 |
554.98 |
| Mar 01 2019 |
22921 |
554.98 |
| Feb 22 2019 |
22914 |
554.98 |
| Feb 15 2019 |
22912 |
554.98 |
| Feb 08 2019 |
22876 |
554.98 |
| Feb 01 2019 |
22903 |
554.98 |
| Jan 25 2019 |
22919 |
554.98 |
| Jan 18 2019 |
22411 |
554.98 |
| Jan 11 2019 |
23122 |
554.98 |
| Jan 04 2019 |
23261 |
554.98 |
| Dec 28 2018 |
23189 |
554.98 |
| Dec 21 2018 |
23027 |
554.98 |
| Dec 14 2018 |
23181 |
554.98 |
| Dec 07 2018 |
23451 |
554.98 |
| Nov 30 2018 |
23775 |
554.98 |
| Nov 23 2018 |
24027 |
554.98 |
| Nov 16 2018 |
24493 |
554.98 |
| Nov 09 2018 |
24661 |
554.98 |
| Nov 02 2018 |
24814 |
554.98 |
| Oct 26 2018 |
24605 |
554.98 |
| Oct 19 2018 |
24766 |
554.98 |
| Oct 12 2018 |
24603 |
554.98 |
| Oct 05 2018 |
24348 |
554.98 |
| Sep 28 2018 |
24453 |
554.98 |
| Sep 21 2018 |
24466 |
554.98 |
