| Dec 03 2012 |
11765 |
443.83 |
| Nov 26 2012 |
11679 |
443.83 |
| Nov 19 2012 |
11743 |
443.83 |
| Nov 12 2012 |
12683 |
452.8 |
| Nov 05 2012 |
11315 |
438.5 |
| Oct 29 2012 |
10689 |
430.47 |
| Oct 22 2012 |
10724 |
430.47 |
| Oct 15 2012 |
10541 |
429.62 |
| Oct 02 2012 |
10328 |
429.62 |
| Sep 26 2012 |
10331 |
429.62 |
| Sep 20 2012 |
9786 |
424.22 |
| Sep 13 2012 |
9695 |
424.22 |
| Jan 19 2012 |
10878 |
447.17 |
| Dec 29 2011 |
10350 |
441.99 |
| Dec 13 2011 |
10232 |
442 |
| Dec 09 2011 |
10258 |
442.01 |
| Dec 01 2011 |
10244 |
441.73 |
| Nov 25 2011 |
10194 |
439.89 |
| Nov 17 2011 |
9743 |
435.12 |
| Nov 10 2011 |
10754 |
445.51 |
| Nov 04 2011 |
10986 |
448.44 |
| Oct 28 2011 |
10918 |
448.36 |
| Oct 21 2011 |
11027 |
448.28 |
| Oct 14 2011 |
12307 |
464.5 |
| Oct 07 2011 |
12026 |
464.36 |
| Sep 30 2011 |
11886 |
464.23 |
| Sep 27 2011 |
11592 |
464.17 |
| Sep 23 2011 |
11947 |
469.41 |
| Sep 16 2011 |
10138 |
450.98 |
| Sep 09 2011 |
9916 |
451.05 |
| Jan 13 2011 |
10934 |
466.74 |
| Dec 28 2010 |
11147 |
466.76 |
| Dec 14 2010 |
11062 |
466.78 |
| Dec 03 2010 |
11102 |
466.79 |
| Nov 26 2010 |
12156 |
480.56 |
| Nov 19 2010 |
12567 |
487.21 |
| Nov 12 2010 |
12366 |
487.17 |
| Nov 04 2010 |
12077 |
482.77 |
| Oct 28 2010 |
11736 |
483.62 |
| Oct 22 2010 |
11604 |
483.55 |
| Oct 14 2010 |
10896 |
476.1 |
| Oct 05 2010 |
10537 |
481.72 |
| Sep 29 2010 |
10776 |
481.72 |
| Sep 24 2010 |
11026 |
491.98 |
| Sep 17 2010 |
10680 |
492.6 |
| Sep 10 2010 |
10486 |
492.6 |
| Aug 15 2010 |
8475 |
483.68 |
| Jan 29 2010 |
10460 |
492.6 |
| Jan 15 2010 |
10406 |
492.6 |
| Jan 08 2010 |
10279 |
492.6 |
| Dec 18 2009 |
9884 |
492.6 |
| Dec 09 2009 |
9755 |
492.6 |
| Dec 04 2009 |
10332 |
508.14 |
| Nov 27 2009 |
10606 |
515.12 |
| Nov 20 2009 |
10211 |
515.12 |
| Nov 13 2009 |
10177 |
524.95 |
| Nov 06 2009 |
9779 |
520.11 |
| Oct 30 2009 |
10236 |
499.23 |
| Oct 23 2009 |
9788 |
499.23 |
| Oct 16 2009 |
9501 |
496.82 |
| Oct 09 2009 |
9370 |
496.82 |
| Oct 02 2009 |
8509 |
487.77 |
| Sep 25 2009 |
8244 |
491.26 |
| Sep 18 2009 |
8080 |
491.26 |
| Sep 11 2009 |
7998 |
491.26 |
| Jan 30 2009 |
7841 |
491.26 |
| Jan 09 2009 |
7256 |
491.26 |
| Dec 18 2008 |
7040 |
491.26 |
| Dec 12 2008 |
7063 |
491.26 |
| Dec 05 2008 |
7131 |
492.64 |
| Nov 28 2008 |
6960 |
492.64 |
| Nov 21 2008 |
7411 |
505.33 |
| Nov 14 2008 |
7498 |
512.56 |
| Nov 07 2008 |
7098 |
506.04 |
| Oct 31 2008 |
6684 |
506.87 |
| Oct 24 2008 |
6835 |
515.84 |
| Oct 17 2008 |
6634 |
529.18 |
| Oct 10 2008 |
6561 |
534.43 |
