Nov 16 2023 |
1273 |
314.47 |
Nov 09 2023 |
1213 |
314.47 |
Nov 02 2023 |
1307 |
321.55 |
Oct 26 2023 |
2418 |
340.33 |
Oct 19 2023 |
2424 |
340.33 |
Oct 12 2023 |
2365 |
340.33 |
Oct 05 2023 |
2366 |
340.33 |
Sep 28 2023 |
2353 |
340.33 |
Sep 21 2023 |
2357 |
340.33 |
Sep 14 2023 |
2339 |
338.63 |
Sep 07 2023 |
2342 |
338.63 |
Aug 31 2023 |
2340 |
338.63 |
Aug 24 2023 |
2337 |
338.63 |
Aug 17 2023 |
2332 |
338.63 |
Aug 10 2023 |
2332 |
338.63 |
Aug 03 2023 |
2339 |
338.63 |
Jul 27 2023 |
2334 |
338.63 |
Jul 20 2023 |
2300 |
338.63 |
Jul 13 2023 |
2300 |
338.63 |
Jul 06 2023 |
2293 |
338.63 |
Jun 29 2023 |
2295 |
338.63 |
Jun 22 2023 |
2295 |
338.63 |
Jun 15 2023 |
2295 |
338.63 |
Jun 08 2023 |
2297 |
338.63 |
Jun 01 2023 |
2293 |
338.63 |
May 25 2023 |
2288 |
338.63 |
May 18 2023 |
2288 |
338.63 |
May 11 2023 |
2288 |
338.63 |
May 04 2023 |
2288 |
338.63 |
Apr 27 2023 |
2290 |
338.63 |
Apr 20 2023 |
2290 |
338.63 |
Apr 13 2023 |
2290 |
338.63 |
Apr 06 2023 |
2291 |
338.63 |
Mar 30 2023 |
2292 |
338.63 |
Mar 23 2023 |
2292 |
338.63 |
Mar 16 2023 |
2292 |
338.63 |
Mar 09 2023 |
2292 |
338.63 |
Mar 02 2023 |
2291 |
338.63 |
Feb 23 2023 |
2292 |
338.63 |
Feb 16 2023 |
2297 |
338.63 |
Feb 09 2023 |
2300 |
338.63 |
Feb 02 2023 |
2305 |
338.63 |
Jan 26 2023 |
2303 |
338.63 |
Jan 19 2023 |
2293 |
338.63 |
Jan 12 2023 |
2257 |
338.63 |
Jan 05 2023 |
2282 |
338.63 |
Dec 29 2022 |
2286 |
338.63 |
Dec 22 2022 |
3733 |
344.92 |
Dec 15 2022 |
3716 |
344.92 |
Dec 08 2022 |
3700 |
344.92 |
Dec 01 2022 |
3663 |
344.92 |
Nov 24 2022 |
3948 |
352.53 |
Nov 17 2022 |
3863 |
352.53 |
Nov 10 2022 |
3796 |
352.53 |
Nov 03 2022 |
3971 |
360.5 |
Oct 27 2022 |
2117 |
351.8 |
Oct 20 2022 |
2149 |
351.8 |
Oct 13 2022 |
2133 |
351.8 |
Oct 06 2022 |
2093 |
351.8 |
Sep 29 2022 |
2055 |
351.8 |
Sep 22 2022 |
2457 |
370.09 |
Sep 15 2022 |
2467 |
372.12 |
Sep 08 2022 |
2429 |
372.12 |
Sep 01 2022 |
3443 |
365.6 |
Aug 25 2022 |
3480 |
366.95 |
Aug 18 2022 |
3479 |
366.95 |
Aug 11 2022 |
3488 |
366.95 |
Aug 04 2022 |
3475 |
366.95 |
Jul 28 2022 |
3475 |
366.95 |
Jul 21 2022 |
3475 |
366.95 |
Jul 14 2022 |
3475 |
366.95 |
Jul 07 2022 |
3475 |
366.95 |
Jun 30 2022 |
3475 |
366.95 |
Jun 23 2022 |
3465 |
366.95 |
Jun 16 2022 |
3465 |
366.95 |
Jun 09 2022 |
3467 |
366.95 |
Jun 02 2022 |
3467 |
366.95 |
May 26 2022 |
3466 |
366.95 |
May 19 2022 |
3466 |
366.95 |
May 12 2022 |
3466 |
366.95 |
May 05 2022 |
3466 |
366.95 |
Apr 28 2022 |
3463 |
366.95 |
Apr 21 2022 |
3463 |
366.95 |
Apr 14 2022 |
3463 |
366.95 |
Apr 07 2022 |
3463 |
366.95 |
Mar 31 2022 |
3463 |
366.95 |
Mar 24 2022 |
3463 |
366.95 |
Mar 17 2022 |
3459 |
366.95 |
Mar 10 2022 |
3459 |
366.95 |
Mar 03 2022 |
3459 |
366.95 |
Feb 24 2022 |
3450 |
366.95 |
Feb 17 2022 |
3457 |
366.95 |
Feb 10 2022 |
3460 |
366.95 |
Feb 03 2022 |
3467 |
366.95 |
Jan 27 2022 |
3472 |
366.95 |
Jan 20 2022 |
3372 |
366.95 |
Jan 13 2022 |
3405 |
366.95 |
Jan 06 2022 |
3528 |
366.95 |
Dec 30 2021 |
3547 |
366.95 |
Dec 23 2021 |
3560 |
366.95 |
Dec 16 2021 |
3568 |
366.95 |
Dec 09 2021 |
3594 |
366.95 |
Dec 02 2021 |
3661 |
366.95 |
Nov 25 2021 |
3684 |
366.95 |
Nov 18 2021 |
3472 |
359.11 |
Nov 11 2021 |
3474 |
359.11 |
Nov 04 2021 |
3547 |
359.11 |
Oct 28 2021 |
3398 |
350.38 |
Oct 21 2021 |
3417 |
350.38 |
Oct 14 2021 |
3449 |
350.38 |
Oct 07 2021 |
3367 |
350.38 |
Sep 30 2021 |
3430 |
350.38 |
Sep 23 2021 |
3281 |
344.24 |
Sep 16 2021 |
3356 |
344.42 |
Sep 09 2021 |
3354 |
343.6 |
Sep 02 2021 |
3398 |
343.6 |
Aug 26 2021 |
3397 |
343.6 |
Aug 19 2021 |
3403 |
343.6 |
Aug 12 2021 |
3412 |
343.6 |
Aug 05 2021 |
3421 |
343.6 |
Jul 29 2021 |
3426 |
343.6 |
Jun 03 2021 |
3645 |
343.6 |
May 21 2021 |
2015 |
365.9 |
May 14 2021 |
1976 |
365.9 |
May 07 2021 |
1976 |
365.9 |
Apr 30 2021 |
1952 |
365.9 |
Apr 23 2021 |
1952 |
365.9 |
Apr 16 2021 |
1952 |
365.9 |
Apr 09 2021 |
1952 |
365.9 |
Apr 02 2021 |
1954 |
365.9 |
Mar 26 2021 |
1954 |
365.9 |
Mar 19 2021 |
1944 |
365.9 |
Mar 12 2021 |
1944 |
365.9 |
Mar 05 2021 |
1944 |
365.9 |
Feb 26 2021 |
1944 |
365.9 |
Feb 19 2021 |
1924 |
365.9 |
Feb 12 2021 |
1931 |
365.9 |
Feb 05 2021 |
1932 |
365.9 |
Jan 29 2021 |
1980 |
365.9 |
Jan 22 2021 |
1967 |
365.9 |
Jan 15 2021 |
1809 |
365.9 |
Jan 08 2021 |
2461 |
365.9 |
Jan 01 2021 |
2439 |
365.9 |
Dec 25 2020 |
2491 |
365.9 |
Dec 18 2020 |
2562 |
365.9 |
Dec 11 2020 |
3097 |
365.9 |
Dec 04 2020 |
3654 |
365.9 |
Nov 27 2020 |
3592 |
365.9 |
Nov 20 2020 |
3733 |
356.37 |
Nov 13 2020 |
4659 |
374.3 |
Nov 06 2020 |
5001 |
374.3 |
Oct 30 2020 |
4250 |
351.2 |
Oct 23 2020 |
4520 |
351.2 |
Oct 16 2020 |
4682 |
351.2 |
Oct 09 2020 |
4863 |
351.2 |
Oct 02 2020 |
5968 |
368.1 |
Sep 25 2020 |
5667 |
361.14 |
Sep 18 2020 |
5812 |
361.14 |
Sep 11 2020 |
5950 |
362.29 |
Sep 04 2020 |
6020 |
362.29 |
Aug 28 2020 |
6058 |
362.29 |
Aug 21 2020 |
6090 |
362.29 |
Aug 14 2020 |
6094 |
362.29 |
Aug 07 2020 |
6154 |
362.29 |
Jul 31 2020 |
6180 |
362.29 |
Jul 24 2020 |
6180 |
362.29 |
Jul 17 2020 |
6194 |
362.29 |
Jul 10 2020 |
6213 |
362.29 |
Jul 03 2020 |
6234 |
362.29 |
Jun 26 2020 |
6234 |
362.29 |
Jun 19 2020 |
6234 |
362.29 |
Jun 12 2020 |
6237 |
362.29 |
Jun 05 2020 |
6247 |
362.29 |
May 29 2020 |
6260 |
362.29 |
May 22 2020 |
6268 |
362.29 |
May 15 2020 |
6268 |
362.29 |
May 08 2020 |
6271 |
362.29 |
May 01 2020 |
6274 |
362.29 |
Apr 24 2020 |
6296 |
362.29 |
Apr 17 2020 |
6296 |
362.29 |
Apr 10 2020 |
6296 |
362.29 |
Apr 03 2020 |
6296 |
362.29 |
Mar 27 2020 |
6296 |
362.29 |
Mar 20 2020 |
6299 |
362.29 |
Mar 13 2020 |
6299 |
362.29 |
Mar 06 2020 |
6299 |
362.29 |
Feb 28 2020 |
6307 |
362.29 |
Feb 21 2020 |
6326 |
362.29 |
Feb 14 2020 |
6332 |
362.29 |
Feb 07 2020 |
6340 |
362.29 |
Jan 31 2020 |
6357 |
362.29 |
Jan 24 2020 |
6092 |
362.29 |
Jan 17 2020 |
6111 |
362.29 |
Jan 10 2020 |
6531 |
362.29 |
Jan 03 2020 |
6503 |
362.29 |
Dec 27 2019 |
6508 |
362.29 |
Dec 20 2019 |
6518 |
362.29 |
Dec 13 2019 |
6526 |
362.29 |
Dec 06 2019 |
7109 |
373.59 |
Nov 29 2019 |
7215 |
373.19 |
Nov 22 2019 |
7255 |
373.19 |
Nov 15 2019 |
7276 |
373.19 |
Nov 08 2019 |
5898 |
352.65 |
Nov 01 2019 |
7477 |
375.34 |
Oct 25 2019 |
7421 |
375.34 |
Oct 18 2019 |
6300 |
361.34 |
Oct 11 2019 |
6048 |
356.41 |
Oct 04 2019 |
6067 |
356.41 |
Sep 27 2019 |
6564 |
364.27 |
Sep 20 2019 |
6701 |
367.75 |
Sep 13 2019 |
6755 |
367.75 |
Sep 06 2019 |
6590 |
367.75 |
Aug 30 2019 |
6635 |
367.75 |
Aug 23 2019 |
6650 |
367.75 |
Aug 16 2019 |
6619 |
367.75 |
Aug 09 2019 |
6619 |
367.75 |
Aug 02 2019 |
6622 |
367.75 |
Jul 26 2019 |
6624 |
367.75 |
Jul 19 2019 |
6635 |
367.75 |
Jul 12 2019 |
6646 |
367.75 |
Jul 05 2019 |
6652 |
367.75 |
Jun 28 2019 |
6666 |
367.75 |
Jun 21 2019 |
6675 |
367.75 |
Jun 14 2019 |
6667 |
367.75 |
Jun 07 2019 |
6664 |
367.75 |
May 31 2019 |
6676 |
367.75 |
May 24 2019 |
6676 |
367.75 |
May 17 2019 |
6691 |
367.75 |
May 10 2019 |
6689 |
367.75 |
May 03 2019 |
6696 |
367.75 |
Apr 26 2019 |
6693 |
367.75 |
Apr 19 2019 |
6695 |
367.75 |
Apr 12 2019 |
6697 |
367.75 |
Apr 05 2019 |
6697 |
367.75 |
Mar 29 2019 |
6697 |
367.75 |
Mar 22 2019 |
6695 |
367.75 |
Mar 15 2019 |
6703 |
367.75 |
Mar 08 2019 |
6676 |
367.75 |
Mar 01 2019 |
6677 |
367.75 |
Feb 22 2019 |
6673 |
367.75 |
Feb 15 2019 |
6684 |
367.75 |
Feb 08 2019 |
6668 |
367.75 |
Feb 01 2019 |
6686 |
367.75 |
Jan 25 2019 |
6686 |
367.75 |
Jan 18 2019 |
6419 |
367.75 |
Jan 11 2019 |
6801 |
367.75 |
Jan 04 2019 |
6860 |
367.75 |
Dec 28 2018 |
6886 |
367.75 |
Dec 21 2018 |
6836 |
367.75 |
Dec 14 2018 |
6925 |
369.38 |
Dec 07 2018 |
7008 |
369.38 |
Nov 30 2018 |
7103 |
369.38 |
Nov 23 2018 |
7148 |
369.38 |
Nov 16 2018 |
7244 |
369.38 |
Nov 09 2018 |
8155 |
382.57 |
Nov 02 2018 |
8203 |
382.57 |
Oct 26 2018 |
8041 |
382.57 |
Oct 19 2018 |
8242 |
384.72 |
Oct 12 2018 |
8851 |
393.07 |
Oct 05 2018 |
8704 |
393.38 |
Sep 28 2018 |
9937 |
407.23 |
Sep 21 2018 |
9937 |
407.23 |