| Dec 22 2022 |
13694 |
654.66 |
| Dec 15 2022 |
13667 |
654.66 |
| Dec 08 2022 |
13590 |
654.66 |
| Dec 01 2022 |
13450 |
654.66 |
| Nov 24 2022 |
13415 |
654.66 |
| Nov 17 2022 |
13157 |
654.66 |
| Nov 10 2022 |
12972 |
654.66 |
| Nov 03 2022 |
12570 |
654.66 |
| Oct 27 2022 |
11943 |
654.66 |
| Oct 20 2022 |
11454 |
654.66 |
| Oct 13 2022 |
11253 |
654.66 |
| Oct 06 2022 |
10782 |
654.66 |
| Sep 29 2022 |
10482 |
654.66 |
| Sep 22 2022 |
10324 |
654.66 |
| Sep 15 2022 |
10185 |
654.66 |
| Sep 08 2022 |
10139 |
654.66 |
| Sep 01 2022 |
10132 |
654.66 |
| Aug 25 2022 |
10120 |
654.66 |
| Aug 18 2022 |
10121 |
654.66 |
| Aug 11 2022 |
10135 |
654.66 |
| Aug 04 2022 |
10097 |
654.66 |
| Jul 28 2022 |
10097 |
654.66 |
| Jul 21 2022 |
10097 |
654.66 |
| Jul 14 2022 |
10097 |
654.66 |
| Jul 07 2022 |
10097 |
654.66 |
| Jun 30 2022 |
10097 |
654.66 |
| Jun 23 2022 |
10069 |
654.66 |
| Jun 16 2022 |
10069 |
654.66 |
| Jun 09 2022 |
10077 |
654.66 |
| Jun 02 2022 |
10077 |
654.66 |
| May 26 2022 |
10076 |
654.66 |
| May 19 2022 |
10076 |
654.66 |
| May 12 2022 |
10076 |
654.66 |
| May 05 2022 |
10072 |
654.66 |
| Apr 28 2022 |
10047 |
654.66 |
| Apr 21 2022 |
10047 |
654.66 |
| Apr 14 2022 |
10047 |
654.66 |
| Apr 07 2022 |
10047 |
654.66 |
| Mar 31 2022 |
10047 |
654.66 |
| Mar 24 2022 |
10047 |
654.66 |
| Mar 17 2022 |
10036 |
654.66 |
| Mar 10 2022 |
10036 |
654.66 |
| Mar 03 2022 |
10036 |
654.66 |
| Feb 24 2022 |
10018 |
654.66 |
| Feb 17 2022 |
10024 |
654.66 |
| Feb 10 2022 |
10028 |
654.66 |
| Feb 03 2022 |
10041 |
654.66 |
| Jan 27 2022 |
10035 |
654.66 |
| Jan 20 2022 |
9908 |
654.66 |
| Jan 13 2022 |
9940 |
654.66 |
| Jan 06 2022 |
10092 |
654.66 |
| Dec 30 2021 |
10123 |
654.66 |
| Dec 23 2021 |
10139 |
654.66 |
| Dec 16 2021 |
10110 |
654.66 |
| Dec 09 2021 |
10130 |
654.66 |
| Dec 02 2021 |
10216 |
654.66 |
| Nov 25 2021 |
9825 |
608.62 |
| Nov 18 2021 |
9835 |
608.62 |
| Nov 11 2021 |
9912 |
613.11 |
| Nov 04 2021 |
10170 |
619.28 |
| Oct 28 2021 |
10708 |
630.52 |
| Oct 21 2021 |
11044 |
663.41 |
| Oct 14 2021 |
11397 |
676.31 |
| Oct 07 2021 |
11475 |
676.31 |
| Sep 30 2021 |
11767 |
676.31 |
| Sep 23 2021 |
12060 |
676.31 |
| Sep 16 2021 |
12401 |
676.31 |
| Sep 09 2021 |
12610 |
676.31 |
| Sep 02 2021 |
12898 |
676.31 |
| Aug 26 2021 |
12942 |
676.31 |
| Aug 19 2021 |
12974 |
676.31 |
| Aug 12 2021 |
12999 |
676.31 |
| Aug 05 2021 |
13019 |
676.31 |
| Jul 29 2021 |
13025 |
676.31 |
| Jun 03 2021 |
13358 |
676.31 |
| Dec 04 2020 |
11286 |
758.99 |
| Nov 27 2020 |
10191 |
592.77 |
| Nov 20 2020 |
13800 |
670.31 |
| Nov 13 2020 |
16016 |
691.36 |
| Nov 06 2020 |
17443 |
678.75 |
| Oct 30 2020 |
19036 |
678.75 |
| Oct 23 2020 |
20757 |
676.31 |
| Oct 16 2020 |
22173 |
676.31 |
| Oct 09 2020 |
23411 |
676.31 |
| Oct 02 2020 |
24407 |
676.31 |
| Sep 25 2020 |
25146 |
676.31 |
| Sep 18 2020 |
25897 |
676.31 |
| Sep 11 2020 |
26470 |
676.31 |
| Sep 04 2020 |
27064 |
676.31 |
| Aug 28 2020 |
27363 |
676.31 |
| Aug 21 2020 |
27452 |
676.31 |
| Aug 14 2020 |
27491 |
676.31 |
| Aug 07 2020 |
27696 |
676.31 |
| Jul 31 2020 |
27826 |
676.31 |
| Jul 24 2020 |
27826 |
676.31 |
| Jul 17 2020 |
27856 |
676.31 |
| Jul 10 2020 |
27906 |
676.31 |
| Jul 03 2020 |
28025 |
676.31 |
| Jun 26 2020 |
28025 |
676.31 |
| Jun 19 2020 |
28025 |
676.31 |
| Jun 12 2020 |
28043 |
676.31 |
| Jun 05 2020 |
28090 |
676.31 |
| May 29 2020 |
28124 |
676.31 |
| May 22 2020 |
28191 |
676.31 |
| May 15 2020 |
28193 |
676.31 |
| May 08 2020 |
28211 |
676.31 |
| May 01 2020 |
28223 |
676.31 |
| Apr 24 2020 |
28310 |
676.31 |
| Apr 17 2020 |
28311 |
676.31 |
| Apr 10 2020 |
28311 |
676.31 |
| Apr 03 2020 |
28311 |
676.31 |
| Mar 27 2020 |
28311 |
676.31 |
| Mar 20 2020 |
28330 |
676.31 |
| Mar 13 2020 |
28330 |
676.31 |
| Mar 06 2020 |
28330 |
676.31 |
| Feb 28 2020 |
28320 |
676.31 |
| Feb 21 2020 |
28395 |
676.31 |
| Feb 14 2020 |
28404 |
676.31 |
| Feb 07 2020 |
28431 |
676.31 |
| Jan 31 2020 |
28451 |
676.31 |
| Jan 24 2020 |
28000 |
676.31 |
| Jan 17 2020 |
28084 |
676.31 |
| Jan 10 2020 |
28867 |
676.31 |
| Jan 03 2020 |
28674 |
676.31 |
| Dec 27 2019 |
28687 |
676.31 |
| Dec 20 2019 |
28736 |
676.31 |
| Dec 13 2019 |
28819 |
676.31 |
| Dec 06 2019 |
28534 |
669.59 |
| Nov 29 2019 |
30449 |
718.34 |
| Nov 22 2019 |
30646 |
718.87 |
| Nov 15 2019 |
30995 |
718.87 |
| Nov 08 2019 |
31566 |
717.4 |
| Nov 01 2019 |
31868 |
717.4 |
| Oct 25 2019 |
31960 |
709.14 |
| Oct 18 2019 |
31511 |
709.14 |
| Oct 11 2019 |
31917 |
705.89 |
| Oct 04 2019 |
32182 |
715.82 |
| Sep 27 2019 |
32087 |
716.71 |
| Sep 20 2019 |
31772 |
716.71 |
| Sep 13 2019 |
31445 |
711.5 |
| Sep 06 2019 |
30817 |
711.5 |
| Aug 30 2019 |
30960 |
711.5 |
| Aug 23 2019 |
30970 |
711.5 |
| Aug 16 2019 |
30658 |
711.5 |
| Aug 09 2019 |
30658 |
711.5 |
| Aug 02 2019 |
30673 |
711.5 |
| Jul 26 2019 |
30696 |
711.5 |
| Jul 19 2019 |
30711 |
711.5 |
| Jul 12 2019 |
30769 |
711.5 |
| Jul 05 2019 |
30783 |
711.5 |
| Jun 28 2019 |
30853 |
711.5 |
| Jun 21 2019 |
30887 |
711.5 |
| Jun 14 2019 |
30878 |
711.5 |
| Jun 07 2019 |
30837 |
711.5 |
| May 31 2019 |
30877 |
711.5 |
| May 24 2019 |
30879 |
711.5 |
| May 17 2019 |
30929 |
711.5 |
| May 10 2019 |
30919 |
711.5 |
| May 03 2019 |
30952 |
711.5 |
| Apr 26 2019 |
30945 |
711.5 |
| Apr 19 2019 |
30960 |
711.5 |
| Apr 12 2019 |
30974 |
711.5 |
| Apr 05 2019 |
30974 |
711.5 |
| Mar 29 2019 |
30975 |
711.5 |
| Mar 22 2019 |
30954 |
711.5 |
| Mar 15 2019 |
30966 |
711.5 |
| Mar 08 2019 |
30850 |
711.5 |
| Mar 01 2019 |
30857 |
711.5 |
| Feb 22 2019 |
30847 |
711.5 |
| Feb 15 2019 |
30854 |
711.5 |
| Feb 08 2019 |
30809 |
711.5 |
| Feb 01 2019 |
30836 |
711.5 |
| Jan 25 2019 |
30849 |
711.5 |
| Jan 18 2019 |
30314 |
711.5 |
| Jan 11 2019 |
31077 |
711.5 |
| Jan 04 2019 |
31268 |
711.5 |
| Dec 28 2018 |
31168 |
711.5 |
| Dec 21 2018 |
30948 |
711.5 |
| Dec 14 2018 |
31215 |
711.5 |
| Dec 07 2018 |
31619 |
711.5 |
| Nov 30 2018 |
32122 |
711.5 |
| Nov 23 2018 |
32494 |
711.5 |
| Nov 16 2018 |
33327 |
711.5 |
| Nov 09 2018 |
33726 |
716.51 |
| Nov 02 2018 |
34003 |
716.51 |
| Oct 26 2018 |
33950 |
715.88 |
| Oct 19 2018 |
34064 |
711.09 |
| Oct 12 2018 |
33896 |
712.07 |
| Oct 05 2018 |
33441 |
704.18 |
| Sep 28 2018 |
33570 |
704.18 |
| Sep 21 2018 |
33717 |
704.18 |
