| Dec 22 2022 |
11598 |
538.53 |
| Dec 15 2022 |
11567 |
538.53 |
| Dec 08 2022 |
11497 |
538.53 |
| Dec 01 2022 |
11369 |
538.53 |
| Nov 24 2022 |
11350 |
538.53 |
| Nov 17 2022 |
11146 |
538.53 |
| Nov 10 2022 |
10978 |
538.53 |
| Nov 03 2022 |
10641 |
538.53 |
| Oct 27 2022 |
10058 |
538.53 |
| Oct 20 2022 |
9694 |
538.53 |
| Oct 13 2022 |
9531 |
538.53 |
| Oct 06 2022 |
9127 |
538.53 |
| Sep 29 2022 |
8877 |
538.53 |
| Sep 22 2022 |
8759 |
538.53 |
| Sep 15 2022 |
8645 |
538.53 |
| Sep 08 2022 |
8621 |
538.53 |
| Sep 01 2022 |
8615 |
538.53 |
| Aug 25 2022 |
8603 |
538.53 |
| Aug 18 2022 |
8604 |
538.53 |
| Aug 11 2022 |
8617 |
538.53 |
| Aug 04 2022 |
8588 |
538.53 |
| Jul 28 2022 |
8588 |
538.53 |
| Jul 21 2022 |
8588 |
538.53 |
| Jul 14 2022 |
8588 |
538.53 |
| Jul 07 2022 |
8588 |
538.53 |
| Jun 30 2022 |
8588 |
538.53 |
| Jun 23 2022 |
8563 |
538.53 |
| Jun 16 2022 |
8563 |
538.53 |
| Jun 09 2022 |
8572 |
538.53 |
| Jun 02 2022 |
8572 |
538.53 |
| May 26 2022 |
8570 |
538.53 |
| May 19 2022 |
8570 |
538.53 |
| May 12 2022 |
8570 |
538.53 |
| May 05 2022 |
8570 |
538.53 |
| Apr 28 2022 |
8553 |
538.53 |
| Apr 21 2022 |
8553 |
538.53 |
| Apr 14 2022 |
8553 |
538.53 |
| Apr 07 2022 |
8553 |
538.53 |
| Mar 31 2022 |
8553 |
538.53 |
| Mar 24 2022 |
8553 |
538.53 |
| Mar 17 2022 |
8542 |
538.53 |
| Mar 10 2022 |
8542 |
538.53 |
| Mar 03 2022 |
8542 |
538.53 |
| Feb 24 2022 |
8526 |
538.53 |
| Feb 17 2022 |
8533 |
538.53 |
| Feb 10 2022 |
8537 |
538.53 |
| Feb 03 2022 |
8551 |
538.53 |
| Jan 27 2022 |
8551 |
538.53 |
| Jan 20 2022 |
8424 |
538.53 |
| Jan 13 2022 |
8455 |
538.53 |
| Jan 06 2022 |
8605 |
538.53 |
| Dec 30 2021 |
8635 |
538.53 |
| Dec 23 2021 |
8650 |
538.53 |
| Dec 16 2021 |
8627 |
538.53 |
| Dec 09 2021 |
8638 |
538.53 |
| Dec 02 2021 |
8746 |
538.53 |
| Nov 25 2021 |
8778 |
541.37 |
| Nov 18 2021 |
8800 |
541.37 |
| Nov 11 2021 |
8283 |
515.96 |
| Nov 04 2021 |
8293 |
507.85 |
| Oct 28 2021 |
8857 |
517.93 |
| Oct 21 2021 |
9157 |
527.81 |
| Oct 14 2021 |
9317 |
526.48 |
| Oct 07 2021 |
9026 |
516.71 |
| Sep 30 2021 |
9223 |
516.71 |
| Sep 23 2021 |
9463 |
516.71 |
| Sep 16 2021 |
9698 |
516.71 |
| Sep 09 2021 |
9860 |
516.71 |
| Sep 02 2021 |
10057 |
516.71 |
| Aug 26 2021 |
10074 |
516.71 |
| Aug 19 2021 |
10097 |
516.71 |
| Aug 12 2021 |
10118 |
516.71 |
| Aug 05 2021 |
10135 |
516.71 |
| Jul 29 2021 |
10141 |
516.71 |
| Jun 03 2021 |
11008 |
516.71 |
| Nov 27 2020 |
9344 |
552.74 |
| Nov 20 2020 |
11385 |
552.74 |
| Nov 13 2020 |
11388 |
518.07 |
| Nov 06 2020 |
12388 |
518.26 |
| Oct 30 2020 |
13421 |
518.26 |
| Oct 23 2020 |
15065 |
527.81 |
| Oct 16 2020 |
15825 |
526.48 |
| Oct 09 2020 |
16623 |
526.48 |
| Oct 02 2020 |
17250 |
526.48 |
| Sep 25 2020 |
17692 |
526.48 |
| Sep 18 2020 |
18161 |
526.48 |
| Sep 11 2020 |
18506 |
526.48 |
| Sep 04 2020 |
18891 |
526.48 |
| Aug 28 2020 |
19058 |
526.48 |
| Aug 21 2020 |
19123 |
526.48 |
| Aug 14 2020 |
19143 |
526.48 |
| Aug 07 2020 |
19289 |
526.48 |
| Jul 31 2020 |
19381 |
526.48 |
| Jul 24 2020 |
19381 |
526.48 |
| Jul 17 2020 |
19412 |
526.48 |
| Jul 10 2020 |
19447 |
526.48 |
| Jul 03 2020 |
19521 |
526.48 |
| Jun 26 2020 |
19521 |
526.48 |
| Jun 19 2020 |
19521 |
526.48 |
| Jun 12 2020 |
19528 |
526.48 |
| Jun 05 2020 |
19564 |
526.48 |
| May 29 2020 |
19592 |
526.48 |
| May 22 2020 |
19638 |
526.48 |
| May 15 2020 |
19638 |
526.48 |
| May 08 2020 |
19645 |
526.48 |
| May 01 2020 |
19655 |
526.48 |
| Apr 24 2020 |
19712 |
526.48 |
| Apr 17 2020 |
19713 |
526.48 |
| Apr 10 2020 |
19713 |
526.48 |
| Apr 03 2020 |
19713 |
526.48 |
| Mar 27 2020 |
19713 |
526.48 |
| Mar 20 2020 |
19727 |
526.48 |
| Mar 13 2020 |
19727 |
526.48 |
| Mar 06 2020 |
19727 |
526.48 |
| Feb 28 2020 |
19707 |
526.48 |
| Feb 21 2020 |
19769 |
526.48 |
| Feb 14 2020 |
19779 |
526.48 |
| Feb 07 2020 |
19806 |
526.48 |
| Jan 31 2020 |
19826 |
526.48 |
| Jan 24 2020 |
19408 |
526.48 |
| Jan 17 2020 |
19464 |
526.48 |
| Jan 10 2020 |
20185 |
526.48 |
| Jan 03 2020 |
20049 |
526.48 |
| Dec 27 2019 |
20083 |
526.48 |
| Dec 20 2019 |
20121 |
526.48 |
| Dec 13 2019 |
20219 |
526.48 |
| Dec 06 2019 |
20108 |
526.48 |
| Nov 29 2019 |
20788 |
529.13 |
| Nov 22 2019 |
20936 |
529.13 |
| Nov 15 2019 |
20551 |
521.87 |
| Nov 08 2019 |
22780 |
545.11 |
| Nov 01 2019 |
20340 |
514.64 |
| Oct 25 2019 |
20585 |
516.93 |
| Oct 18 2019 |
20714 |
523.63 |
| Oct 11 2019 |
21049 |
523.63 |
| Oct 04 2019 |
21156 |
523.63 |
| Sep 27 2019 |
21838 |
532.57 |
| Sep 20 2019 |
21516 |
532.57 |
| Sep 13 2019 |
21468 |
532.57 |
| Sep 06 2019 |
21023 |
532.57 |
| Aug 30 2019 |
21102 |
532.57 |
| Aug 23 2019 |
21135 |
532.57 |
| Aug 16 2019 |
20949 |
532.57 |
| Aug 09 2019 |
20949 |
532.57 |
| Aug 02 2019 |
20962 |
532.57 |
| Jul 26 2019 |
20974 |
532.57 |
| Jul 19 2019 |
20991 |
532.57 |
| Jul 12 2019 |
21035 |
532.57 |
| Jul 05 2019 |
21048 |
532.57 |
| Jun 28 2019 |
21097 |
532.57 |
| Jun 21 2019 |
21125 |
532.57 |
| Jun 14 2019 |
21122 |
532.57 |
| Jun 07 2019 |
21101 |
532.57 |
| May 31 2019 |
21138 |
532.57 |
| May 24 2019 |
21147 |
532.57 |
| May 17 2019 |
21183 |
532.57 |
| May 10 2019 |
21172 |
532.57 |
| May 03 2019 |
21187 |
532.57 |
| Apr 26 2019 |
21180 |
532.57 |
| Apr 19 2019 |
21182 |
532.57 |
| Apr 12 2019 |
21189 |
532.57 |
| Apr 05 2019 |
21189 |
532.57 |
| Mar 29 2019 |
21190 |
532.57 |
| Mar 22 2019 |
21178 |
532.57 |
| Mar 15 2019 |
21185 |
532.57 |
| Mar 08 2019 |
21100 |
532.57 |
| Mar 01 2019 |
21103 |
532.57 |
| Feb 22 2019 |
21095 |
532.57 |
| Feb 15 2019 |
21103 |
532.57 |
| Feb 08 2019 |
21070 |
532.57 |
| Feb 01 2019 |
21098 |
532.57 |
| Jan 25 2019 |
21113 |
532.57 |
| Jan 18 2019 |
20612 |
532.57 |
| Jan 11 2019 |
21287 |
532.57 |
| Jan 04 2019 |
21424 |
532.57 |
| Dec 28 2018 |
21372 |
532.57 |
| Dec 21 2018 |
21230 |
532.57 |
| Dec 14 2018 |
21363 |
532.57 |
| Dec 07 2018 |
21591 |
532.57 |
| Nov 30 2018 |
21884 |
532.57 |
| Nov 23 2018 |
22109 |
532.57 |
| Nov 16 2018 |
26801 |
583.36 |
| Nov 09 2018 |
27141 |
585.29 |
| Nov 02 2018 |
32282 |
661.62 |
| Oct 26 2018 |
32191 |
661.62 |
| Oct 19 2018 |
32404 |
661.62 |
| Oct 12 2018 |
32196 |
661.62 |
| Oct 05 2018 |
33375 |
701.08 |
| Sep 28 2018 |
33499 |
701.08 |
| Sep 21 2018 |
33647 |
701.08 |
