| Apr 23 2024 |
5758 |
457.87 |
| Apr 18 2024 |
5758 |
457.87 |
| Apr 11 2024 |
5759 |
457.87 |
| Apr 04 2024 |
5759 |
457.87 |
| Mar 28 2024 |
5759 |
457.87 |
| Mar 21 2024 |
5759 |
457.87 |
| Mar 14 2024 |
5759 |
457.87 |
| Mar 07 2024 |
5759 |
457.87 |
| Feb 29 2024 |
5759 |
457.87 |
| Feb 22 2024 |
5761 |
457.87 |
| Feb 15 2024 |
5765 |
457.87 |
| Feb 08 2024 |
5774 |
457.87 |
| Feb 01 2024 |
5778 |
457.87 |
| Jan 25 2024 |
5779 |
457.87 |
| Jan 18 2024 |
5790 |
457.87 |
| Jan 11 2024 |
5753 |
457.87 |
| Jan 04 2024 |
5778 |
457.87 |
| Dec 28 2023 |
5782 |
457.87 |
| Dec 21 2023 |
5773 |
457.87 |
| Dec 14 2023 |
5792 |
457.87 |
| Dec 07 2023 |
5717 |
457.87 |
| Nov 30 2023 |
5758 |
457.87 |
| Nov 23 2023 |
5689 |
457.87 |
| Nov 16 2023 |
5831 |
458.67 |
| Nov 09 2023 |
5839 |
458.67 |
| Nov 02 2023 |
5813 |
458.67 |
| Oct 26 2023 |
5782 |
460.07 |
| Oct 19 2023 |
5825 |
460.9 |
| Oct 12 2023 |
5644 |
460.9 |
| Oct 05 2023 |
5797 |
463.96 |
| Sep 28 2023 |
5782 |
463.96 |
| Sep 21 2023 |
5168 |
441.15 |
| Sep 14 2023 |
5242 |
441.15 |
| Sep 07 2023 |
5265 |
441.15 |
| Aug 31 2023 |
6042 |
469.59 |
| Aug 24 2023 |
6030 |
469.59 |
| Aug 17 2023 |
6021 |
469.59 |
| Aug 10 2023 |
6021 |
469.59 |
| Aug 03 2023 |
6031 |
469.59 |
| Jul 27 2023 |
6023 |
469.59 |
| Jul 20 2023 |
5939 |
469.59 |
| Jul 13 2023 |
5939 |
469.59 |
| Jul 06 2023 |
5917 |
469.59 |
| Jun 29 2023 |
5921 |
469.59 |
| Jun 22 2023 |
5921 |
469.59 |
| Jun 15 2023 |
5921 |
469.59 |
| Jun 08 2023 |
5926 |
469.59 |
| Jun 01 2023 |
5918 |
469.59 |
| May 25 2023 |
5912 |
469.59 |
| May 18 2023 |
5912 |
469.59 |
| May 11 2023 |
5912 |
469.59 |
| May 04 2023 |
5911 |
469.59 |
| Apr 27 2023 |
5913 |
469.59 |
| Apr 20 2023 |
5913 |
469.59 |
| Apr 13 2023 |
5913 |
469.59 |
| Apr 06 2023 |
5922 |
469.59 |
| Mar 30 2023 |
5922 |
469.59 |
| Mar 23 2023 |
5922 |
469.59 |
| Mar 16 2023 |
5922 |
469.59 |
| Mar 09 2023 |
5922 |
469.59 |
| Mar 02 2023 |
5922 |
469.59 |
| Feb 23 2023 |
5922 |
469.59 |
| Feb 16 2023 |
5928 |
469.59 |
| Feb 09 2023 |
5947 |
469.59 |
| Feb 02 2023 |
5960 |
469.59 |
| Jan 26 2023 |
5961 |
469.59 |
| Jan 19 2023 |
5950 |
469.59 |
| Jan 12 2023 |
5892 |
469.59 |
| Jan 05 2023 |
5928 |
469.59 |
| Dec 29 2022 |
5925 |
469.59 |
| Dec 22 2022 |
9325 |
469.59 |
| Dec 15 2022 |
9300 |
469.59 |
| Dec 08 2022 |
9248 |
469.59 |
| Dec 01 2022 |
8961 |
465.52 |
| Nov 24 2022 |
8949 |
465.52 |
| Nov 17 2022 |
8773 |
465.52 |
| Nov 10 2022 |
8707 |
467.7 |
| Nov 03 2022 |
8245 |
462.51 |
| Oct 27 2022 |
7852 |
466.51 |
| Oct 20 2022 |
7540 |
464.83 |
| Oct 13 2022 |
7437 |
464.83 |
| Oct 06 2022 |
6942 |
458.66 |
| Sep 29 2022 |
6623 |
455.47 |
| Sep 22 2022 |
6563 |
455.47 |
| Sep 15 2022 |
6449 |
454 |
| Sep 08 2022 |
6440 |
454 |
| Sep 01 2022 |
6435 |
454 |
| Aug 25 2022 |
6429 |
454 |
| Aug 18 2022 |
6430 |
454 |
| Aug 11 2022 |
6440 |
454 |
| Aug 04 2022 |
6419 |
454 |
| Jul 28 2022 |
6419 |
454 |
| Jul 21 2022 |
6419 |
454 |
| Jul 14 2022 |
6419 |
454 |
| Jul 07 2022 |
6419 |
454 |
| Jun 30 2022 |
6419 |
454 |
| Jun 23 2022 |
6399 |
454 |
| Jun 16 2022 |
6399 |
454 |
| Jun 09 2022 |
6409 |
454 |
| Jun 02 2022 |
6409 |
454 |
| May 26 2022 |
6409 |
454 |
| May 19 2022 |
6409 |
454 |
| May 12 2022 |
6409 |
454 |
| May 05 2022 |
6409 |
454 |
| Apr 28 2022 |
6400 |
454 |
| Apr 21 2022 |
6400 |
454 |
| Apr 14 2022 |
6400 |
454 |
| Apr 07 2022 |
6400 |
454 |
| Mar 31 2022 |
6400 |
454 |
| Mar 24 2022 |
6400 |
454 |
| Mar 17 2022 |
6394 |
454 |
| Mar 10 2022 |
6394 |
454 |
| Mar 03 2022 |
6394 |
454 |
| Feb 24 2022 |
6388 |
454 |
| Feb 17 2022 |
6395 |
454 |
| Feb 10 2022 |
6400 |
454 |
| Feb 03 2022 |
6413 |
454 |
| Jan 27 2022 |
6416 |
454 |
| Jan 20 2022 |
6295 |
454 |
| Jan 13 2022 |
6325 |
454 |
| Jan 06 2022 |
6465 |
454 |
| Dec 30 2021 |
6491 |
454 |
| Dec 23 2021 |
6515 |
454 |
| Dec 16 2021 |
6515 |
454 |
| Dec 09 2021 |
6533 |
454 |
| Dec 02 2021 |
6580 |
451.75 |
| Nov 25 2021 |
6585 |
451.75 |
| Nov 18 2021 |
6601 |
451.75 |
| Nov 11 2021 |
6604 |
451.75 |
| Nov 04 2021 |
6737 |
451.75 |
| Oct 28 2021 |
7018 |
451.75 |
| Oct 21 2021 |
7178 |
456.32 |
| Oct 14 2021 |
7209 |
454.39 |
| Oct 07 2021 |
7424 |
462.69 |
| Sep 30 2021 |
7570 |
462.69 |
| Sep 23 2021 |
7701 |
461.64 |
| Sep 16 2021 |
7898 |
461.64 |
| Sep 09 2021 |
8457 |
473.61 |
| Sep 02 2021 |
8749 |
477.55 |
| Aug 26 2021 |
8755 |
477.55 |
| Aug 19 2021 |
8779 |
477.55 |
| Aug 12 2021 |
8802 |
477.55 |
| Aug 05 2021 |
8818 |
477.55 |
| Jul 29 2021 |
8823 |
477.55 |
| Jun 03 2021 |
9258 |
477.55 |
| Dec 04 2020 |
6721 |
461.91 |
| Nov 27 2020 |
6713 |
461.91 |
| Nov 20 2020 |
8881 |
482.85 |
| Nov 13 2020 |
9641 |
479.22 |
| Nov 06 2020 |
10806 |
486.17 |
| Oct 30 2020 |
11680 |
486.17 |
| Oct 23 2020 |
13316 |
498.56 |
| Oct 16 2020 |
12911 |
481.4 |
| Oct 09 2020 |
13557 |
481.34 |
| Oct 02 2020 |
13967 |
480.35 |
| Sep 25 2020 |
14309 |
480.35 |
| Sep 18 2020 |
14705 |
480.35 |
| Sep 11 2020 |
14970 |
480.35 |
| Sep 04 2020 |
15253 |
480.35 |
| Aug 28 2020 |
15368 |
480.35 |
| Aug 21 2020 |
15419 |
480.35 |
| Aug 14 2020 |
15438 |
480.35 |
| Aug 07 2020 |
15563 |
480.35 |
| Jul 31 2020 |
15628 |
480.35 |
| Jul 24 2020 |
15628 |
480.35 |
| Jul 17 2020 |
15656 |
480.35 |
| Jul 10 2020 |
15690 |
480.35 |
| Jul 03 2020 |
15752 |
480.35 |
| Jun 26 2020 |
15752 |
480.35 |
| Jun 19 2020 |
15752 |
480.35 |
| Jun 12 2020 |
15763 |
480.35 |
| Jun 05 2020 |
15788 |
480.35 |
| May 29 2020 |
15813 |
480.35 |
| May 22 2020 |
15859 |
480.35 |
| May 15 2020 |
15859 |
480.35 |
| May 08 2020 |
15866 |
480.35 |
| May 01 2020 |
15875 |
480.35 |
| Apr 24 2020 |
15926 |
480.35 |
| Apr 17 2020 |
15927 |
480.35 |
| Apr 10 2020 |
15927 |
480.35 |
| Apr 03 2020 |
15927 |
480.35 |
| Mar 27 2020 |
15927 |
480.35 |
| Mar 20 2020 |
15937 |
480.35 |
| Mar 13 2020 |
15937 |
480.35 |
| Mar 06 2020 |
15937 |
480.35 |
| Feb 28 2020 |
15911 |
480.35 |
| Feb 21 2020 |
15974 |
480.35 |
| Feb 14 2020 |
15983 |
480.35 |
| Feb 07 2020 |
16007 |
480.35 |
| Jan 31 2020 |
16027 |
480.35 |
| Jan 24 2020 |
15657 |
480.35 |
| Jan 17 2020 |
15693 |
480.35 |
| Jan 10 2020 |
16359 |
480.35 |
| Jan 03 2020 |
16247 |
480.35 |
| Dec 27 2019 |
16256 |
480.35 |
| Dec 20 2019 |
16284 |
480.35 |
| Dec 13 2019 |
16346 |
480.35 |
| Dec 06 2019 |
17044 |
489.31 |
| Nov 29 2019 |
17442 |
489.31 |
| Nov 22 2019 |
17590 |
489.96 |
| Nov 15 2019 |
18773 |
500.8 |
| Nov 08 2019 |
19727 |
509.03 |
| Nov 01 2019 |
19836 |
509.03 |
| Oct 25 2019 |
20366 |
514.37 |
| Oct 18 2019 |
22258 |
541.25 |
| Oct 11 2019 |
25151 |
573.45 |
| Oct 04 2019 |
26608 |
592.83 |
| Sep 27 2019 |
27644 |
609.5 |
| Sep 20 2019 |
27329 |
609.5 |
| Sep 13 2019 |
27468 |
614.19 |
| Sep 06 2019 |
26922 |
614.19 |
| Aug 30 2019 |
27035 |
614.19 |
| Aug 23 2019 |
27060 |
614.19 |
| Aug 16 2019 |
26793 |
614.19 |
| Aug 09 2019 |
26793 |
614.19 |
| Aug 02 2019 |
26809 |
614.19 |
| Jul 26 2019 |
26825 |
614.19 |
| Jul 19 2019 |
26839 |
614.19 |
| Jul 12 2019 |
26888 |
614.19 |
| Jul 05 2019 |
26903 |
614.19 |
| Jun 28 2019 |
26960 |
614.19 |
| Jun 21 2019 |
26991 |
614.19 |
| Jun 14 2019 |
26982 |
614.19 |
| Jun 07 2019 |
26958 |
614.19 |
| May 31 2019 |
26994 |
614.19 |
| May 24 2019 |
26999 |
614.19 |
| May 17 2019 |
27045 |
614.19 |
| May 10 2019 |
27035 |
614.19 |
| May 03 2019 |
27064 |
614.19 |
| Apr 26 2019 |
27058 |
614.19 |
| Apr 19 2019 |
27062 |
614.19 |
| Apr 12 2019 |
27073 |
614.19 |
| Apr 05 2019 |
27073 |
614.19 |
| Mar 29 2019 |
27074 |
614.19 |
| Mar 22 2019 |
27056 |
614.19 |
| Mar 15 2019 |
27069 |
614.19 |
| Mar 08 2019 |
26971 |
614.19 |
| Mar 01 2019 |
26978 |
614.19 |
| Feb 22 2019 |
26968 |
614.19 |
| Feb 15 2019 |
26977 |
614.19 |
| Feb 08 2019 |
26935 |
614.19 |
| Feb 01 2019 |
26962 |
614.19 |
| Jan 25 2019 |
26979 |
614.19 |
| Jan 18 2019 |
26454 |
614.19 |
| Jan 11 2019 |
27192 |
614.19 |
| Jan 04 2019 |
27363 |
614.19 |
| Dec 28 2018 |
27271 |
614.19 |
| Dec 21 2018 |
27064 |
614.19 |
| Dec 14 2018 |
27262 |
614.19 |
| Dec 07 2018 |
27612 |
614.19 |
| Nov 30 2018 |
28647 |
624.02 |
| Nov 23 2018 |
28964 |
624.02 |
| Nov 16 2018 |
28671 |
609.44 |
| Nov 09 2018 |
29305 |
615.81 |
| Nov 02 2018 |
29546 |
615.81 |
| Oct 26 2018 |
29454 |
615.81 |
| Oct 19 2018 |
29658 |
615.81 |
| Oct 12 2018 |
29424 |
615.81 |
| Oct 05 2018 |
30327 |
632.93 |
| Sep 28 2018 |
30445 |
632.93 |
| Sep 21 2018 |
30565 |
632.93 |
