| Dec 02 2021 |
644 |
496.65 |
| Nov 25 2021 |
710 |
502.51 |
| Nov 18 2021 |
1404 |
525.43 |
| Nov 11 2021 |
1411 |
526.55 |
| Nov 04 2021 |
1325 |
511.63 |
| Oct 28 2021 |
1275 |
501.9 |
| Oct 21 2021 |
1239 |
496.22 |
| Oct 14 2021 |
1267 |
496.22 |
| Oct 07 2021 |
1201 |
493.09 |
| Sep 30 2021 |
1221 |
493.09 |
| Sep 23 2021 |
1240 |
493.09 |
| Sep 16 2021 |
1259 |
493.09 |
| Sep 09 2021 |
1273 |
493.09 |
| Sep 02 2021 |
1293 |
493.09 |
| Aug 26 2021 |
1290 |
493.09 |
| Aug 19 2021 |
1290 |
493.09 |
| Aug 12 2021 |
1291 |
493.09 |
| Aug 05 2021 |
1296 |
493.09 |
| Jul 29 2021 |
1298 |
493.09 |
| Jun 03 2021 |
1384 |
493.09 |
| Dec 04 2020 |
7794 |
496.65 |
| Nov 27 2020 |
8024 |
502.51 |
| Nov 20 2020 |
10484 |
525.43 |
| Nov 13 2020 |
11745 |
526.55 |
| Nov 06 2020 |
12097 |
511.63 |
| Oct 30 2020 |
12590 |
501.9 |
| Oct 23 2020 |
13168 |
496.22 |
| Oct 16 2020 |
13939 |
496.22 |
| Oct 09 2020 |
14418 |
493.09 |
| Oct 02 2020 |
14947 |
493.09 |
| Sep 25 2020 |
15303 |
493.09 |
| Sep 18 2020 |
15749 |
493.09 |
| Sep 11 2020 |
16036 |
493.09 |
| Sep 04 2020 |
16333 |
493.09 |
| Aug 28 2020 |
16468 |
493.09 |
| Aug 21 2020 |
16521 |
493.09 |
| Aug 14 2020 |
16541 |
493.09 |
| Aug 07 2020 |
16676 |
493.09 |
| Jul 31 2020 |
16749 |
493.09 |
| Jul 24 2020 |
16749 |
493.09 |
| Jul 17 2020 |
16778 |
493.09 |
| Jul 10 2020 |
16813 |
493.09 |
| Jul 03 2020 |
16883 |
493.09 |
| Jun 26 2020 |
16883 |
493.09 |
| Jun 19 2020 |
16883 |
493.09 |
| Jun 12 2020 |
16889 |
493.09 |
| Jun 05 2020 |
16917 |
493.09 |
| May 29 2020 |
16944 |
493.09 |
| May 22 2020 |
16988 |
493.09 |
| May 15 2020 |
16988 |
493.09 |
| May 08 2020 |
16997 |
493.09 |
| May 01 2020 |
17008 |
493.09 |
| Apr 24 2020 |
17062 |
493.09 |
| Apr 17 2020 |
17063 |
493.09 |
| Apr 10 2020 |
17063 |
493.09 |
| Apr 03 2020 |
17063 |
493.09 |
| Mar 27 2020 |
17063 |
493.09 |
| Mar 20 2020 |
17077 |
493.09 |
| Mar 13 2020 |
17077 |
493.09 |
| Mar 06 2020 |
17077 |
493.09 |
| Feb 28 2020 |
17052 |
493.09 |
| Feb 21 2020 |
17109 |
493.09 |
| Feb 14 2020 |
17118 |
493.09 |
| Feb 07 2020 |
17141 |
493.09 |
| Jan 31 2020 |
17160 |
493.09 |
| Jan 24 2020 |
16785 |
493.09 |
| Jan 17 2020 |
16829 |
493.09 |
| Jan 10 2020 |
17519 |
493.09 |
| Jan 03 2020 |
17397 |
493.09 |
| Dec 27 2019 |
17415 |
493.09 |
| Dec 20 2019 |
17447 |
493.09 |
| Dec 13 2019 |
17520 |
493.09 |
| Dec 06 2019 |
17064 |
489.55 |
| Nov 29 2019 |
17466 |
489.55 |
| Nov 22 2019 |
17547 |
489.55 |
| Nov 15 2019 |
16714 |
479.37 |
| Nov 08 2019 |
17177 |
481.88 |
| Nov 01 2019 |
17845 |
487.4 |
| Oct 25 2019 |
19134 |
500.93 |
| Oct 18 2019 |
20582 |
522.18 |
| Oct 11 2019 |
23315 |
550.05 |
| Oct 04 2019 |
25431 |
575.99 |
| Sep 27 2019 |
25393 |
575.99 |
| Sep 20 2019 |
25042 |
575.99 |
| Sep 13 2019 |
24929 |
575.99 |
| Sep 06 2019 |
24429 |
575.99 |
| Aug 30 2019 |
24516 |
575.99 |
| Aug 23 2019 |
24536 |
575.99 |
| Aug 16 2019 |
24306 |
575.99 |
| Aug 09 2019 |
24306 |
575.99 |
| Aug 02 2019 |
24320 |
575.99 |
| Jul 26 2019 |
24336 |
575.99 |
| Jul 19 2019 |
24350 |
575.99 |
| Jul 12 2019 |
24394 |
575.99 |
| Jul 05 2019 |
24412 |
575.99 |
| Jun 28 2019 |
24465 |
575.99 |
| Jun 21 2019 |
24495 |
575.99 |
| Jun 14 2019 |
24488 |
575.99 |
| Jun 07 2019 |
24465 |
575.99 |
| May 31 2019 |
24498 |
575.99 |
| May 24 2019 |
24501 |
575.99 |
| May 17 2019 |
24540 |
575.99 |
| May 10 2019 |
24530 |
575.99 |
| May 03 2019 |
24558 |
575.99 |
| Apr 26 2019 |
24552 |
575.99 |
| Apr 19 2019 |
24551 |
575.99 |
| Apr 12 2019 |
24558 |
575.99 |
| Apr 05 2019 |
24558 |
575.99 |
| Mar 29 2019 |
24559 |
575.99 |
| Mar 22 2019 |
24540 |
575.99 |
| Mar 15 2019 |
24549 |
575.99 |
| Mar 08 2019 |
24463 |
575.99 |
| Mar 01 2019 |
24470 |
575.99 |
| Feb 22 2019 |
24463 |
575.99 |
| Feb 15 2019 |
24473 |
575.99 |
| Feb 08 2019 |
24437 |
575.99 |
| Feb 01 2019 |
24464 |
575.99 |
| Jan 25 2019 |
24478 |
575.99 |
| Jan 18 2019 |
23959 |
575.99 |
| Jan 11 2019 |
24675 |
575.99 |
| Jan 04 2019 |
24819 |
575.99 |
| Dec 28 2018 |
24736 |
575.99 |
| Dec 21 2018 |
24557 |
575.99 |
| Dec 14 2018 |
24732 |
575.99 |
| Dec 07 2018 |
25039 |
575.99 |
| Nov 30 2018 |
25601 |
579.4 |
| Nov 23 2018 |
25900 |
579.4 |
| Nov 16 2018 |
29316 |
618.61 |
| Nov 09 2018 |
29537 |
618.61 |
| Nov 02 2018 |
30795 |
634.69 |
| Oct 26 2018 |
30699 |
634.78 |
| Oct 19 2018 |
30627 |
630.45 |
| Oct 12 2018 |
30385 |
629.65 |
| Oct 05 2018 |
31425 |
650.64 |
| Sep 28 2018 |
31535 |
650.64 |
| Sep 21 2018 |
31665 |
650.64 |
