Oct 15 2012 |
13353 |
459.91 |
Oct 02 2012 |
13039 |
459.91 |
Sep 26 2012 |
13008 |
459.91 |
Sep 20 2012 |
12885 |
459.91 |
Sep 13 2012 |
12742 |
459.91 |
Jan 19 2012 |
13887 |
481.85 |
Dec 29 2011 |
13784 |
481.89 |
Dec 13 2011 |
13630 |
481.92 |
Dec 09 2011 |
13657 |
481.93 |
Dec 01 2011 |
13638 |
481.95 |
Nov 25 2011 |
12906 |
471.48 |
Nov 17 2011 |
11903 |
460.93 |
Nov 10 2011 |
12066 |
460.6 |
Nov 04 2011 |
12039 |
460.32 |
Oct 28 2011 |
11940 |
460.01 |
Oct 21 2011 |
12020 |
459.71 |
Oct 14 2011 |
11830 |
459.14 |
Oct 07 2011 |
11495 |
458.71 |
Sep 30 2011 |
11621 |
460.96 |
Sep 27 2011 |
11332 |
460.83 |
Sep 23 2011 |
11215 |
460.66 |
Sep 16 2011 |
10897 |
460.38 |
Sep 09 2011 |
8002 |
425.52 |
Jan 13 2011 |
8054 |
427.15 |
Dec 28 2010 |
8273 |
427.2 |
Dec 14 2010 |
8232 |
427.24 |
Dec 03 2010 |
8480 |
431.58 |
Nov 26 2010 |
9002 |
438.77 |
Nov 19 2010 |
11420 |
471.87 |
Nov 12 2010 |
11250 |
471.83 |
Nov 04 2010 |
11047 |
469.44 |
Oct 28 2010 |
10863 |
471.74 |
Oct 22 2010 |
10737 |
471.71 |
Oct 14 2010 |
10578 |
471.66 |
Oct 05 2010 |
9715 |
469.2 |
Sep 29 2010 |
9809 |
467.47 |
Sep 24 2010 |
9453 |
467.47 |
Sep 17 2010 |
9094 |
467.47 |
Sep 10 2010 |
8924 |
467.47 |
Aug 15 2010 |
8177 |
477.33 |
Jan 29 2010 |
9104 |
470.3 |
Jan 15 2010 |
9058 |
470.3 |
Jan 08 2010 |
8928 |
470.3 |
Dec 18 2009 |
8568 |
470.3 |
Dec 09 2009 |
8456 |
470.3 |
Dec 04 2009 |
8305 |
470.87 |
Nov 27 2009 |
8274 |
470.87 |
Nov 20 2009 |
8124 |
474.14 |
Nov 13 2009 |
7861 |
478.24 |
Nov 06 2009 |
7763 |
478.24 |
Oct 30 2009 |
9191 |
481.13 |
Oct 23 2009 |
8790 |
481.13 |
Oct 16 2009 |
8941 |
486.41 |
Oct 09 2009 |
8835 |
486.41 |
Oct 02 2009 |
8765 |
493.32 |
Sep 25 2009 |
8339 |
493.32 |
Sep 18 2009 |
8172 |
493.32 |
Sep 11 2009 |
8081 |
493.32 |
Jan 30 2009 |
8079 |
496.24 |
Jan 09 2009 |
7463 |
496.24 |
Dec 18 2008 |
7248 |
496.24 |
Dec 12 2008 |
7269 |
496.24 |
Dec 05 2008 |
7294 |
496.24 |
Nov 28 2008 |
7111 |
496.24 |
Nov 21 2008 |
7568 |
508.83 |
Nov 14 2008 |
7486 |
512.16 |
Nov 07 2008 |
7354 |
512.16 |
Oct 31 2008 |
6875 |
512.16 |
Oct 24 2008 |
6715 |
512.16 |
Oct 17 2008 |
6086 |
512.16 |
Oct 10 2008 |
5896 |
512.16 |