| Dec 02 2021 |
4099 |
417.13 |
| Nov 25 2021 |
3808 |
407.39 |
| Nov 18 2021 |
3953 |
407.39 |
| Nov 11 2021 |
4035 |
407.39 |
| Nov 04 2021 |
4018 |
407.39 |
| Oct 28 2021 |
4019 |
407.39 |
| Oct 21 2021 |
4179 |
407.39 |
| Oct 14 2021 |
6194 |
425.45 |
| Oct 07 2021 |
5711 |
414.76 |
| Sep 30 2021 |
5807 |
414.76 |
| Sep 23 2021 |
5908 |
414.76 |
| Sep 16 2021 |
5773 |
408.08 |
| Sep 09 2021 |
5849 |
408.08 |
| Sep 02 2021 |
5964 |
408.08 |
| Aug 26 2021 |
5971 |
408.08 |
| Aug 19 2021 |
5981 |
408.08 |
| Aug 12 2021 |
5995 |
408.08 |
| Aug 05 2021 |
6006 |
408.08 |
| Jul 29 2021 |
6009 |
408.08 |
| Jun 03 2021 |
6278 |
408.08 |
| Dec 04 2020 |
5250 |
417.13 |
| Nov 27 2020 |
4857 |
407.39 |
| Nov 20 2020 |
5659 |
407.39 |
| Nov 13 2020 |
6146 |
407.39 |
| Nov 06 2020 |
6559 |
407.39 |
| Oct 30 2020 |
7021 |
407.39 |
| Oct 23 2020 |
7532 |
407.39 |
| Oct 16 2020 |
9057 |
425.45 |
| Oct 09 2020 |
8721 |
414.76 |
| Oct 02 2020 |
9025 |
414.76 |
| Sep 25 2020 |
9214 |
414.76 |
| Sep 18 2020 |
8966 |
408.08 |
| Sep 11 2020 |
9093 |
408.08 |
| Sep 04 2020 |
9234 |
408.08 |
| Aug 28 2020 |
9301 |
408.08 |
| Aug 21 2020 |
9336 |
408.08 |
| Aug 14 2020 |
9346 |
408.08 |
| Aug 07 2020 |
9435 |
408.08 |
| Jul 31 2020 |
9471 |
408.08 |
| Jul 24 2020 |
9471 |
408.08 |
| Jul 17 2020 |
9485 |
408.08 |
| Jul 10 2020 |
9511 |
408.08 |
| Jul 03 2020 |
9545 |
408.08 |
| Jun 26 2020 |
9545 |
408.08 |
| Jun 19 2020 |
9545 |
408.08 |
| Jun 12 2020 |
9549 |
408.08 |
| Jun 05 2020 |
9565 |
408.08 |
| May 29 2020 |
9582 |
408.08 |
| May 22 2020 |
9613 |
408.08 |
| May 15 2020 |
9613 |
408.08 |
| May 08 2020 |
9617 |
408.08 |
| May 01 2020 |
9620 |
408.08 |
| Apr 24 2020 |
9649 |
408.08 |
| Apr 17 2020 |
9649 |
408.08 |
| Apr 10 2020 |
9649 |
408.08 |
| Apr 03 2020 |
9649 |
408.08 |
| Mar 27 2020 |
9649 |
408.08 |
| Mar 20 2020 |
9658 |
408.08 |
| Mar 13 2020 |
9658 |
408.08 |
| Mar 06 2020 |
9658 |
408.08 |
| Feb 28 2020 |
9651 |
408.08 |
| Feb 21 2020 |
9686 |
408.08 |
| Feb 14 2020 |
9692 |
408.08 |
| Feb 07 2020 |
9701 |
408.08 |
| Jan 31 2020 |
9724 |
408.08 |
| Jan 24 2020 |
9409 |
408.08 |
| Jan 17 2020 |
9436 |
408.08 |
| Jan 10 2020 |
9959 |
408.08 |
| Jan 03 2020 |
9883 |
408.08 |
| Dec 27 2019 |
9883 |
408.08 |
| Dec 20 2019 |
9899 |
408.08 |
| Dec 13 2019 |
9935 |
408.08 |
| Dec 06 2019 |
10104 |
411.57 |
| Nov 29 2019 |
10971 |
419.71 |
| Nov 22 2019 |
11014 |
419.71 |
| Nov 15 2019 |
11104 |
419.71 |
| Nov 08 2019 |
11243 |
419.71 |
| Nov 01 2019 |
9869 |
404.26 |
| Oct 25 2019 |
9801 |
404.26 |
| Oct 18 2019 |
7736 |
381.98 |
| Oct 11 2019 |
8104 |
385.28 |
| Oct 04 2019 |
7494 |
376.87 |
| Sep 27 2019 |
7474 |
376.87 |
| Sep 20 2019 |
7436 |
377.93 |
| Sep 13 2019 |
7493 |
377.93 |
| Sep 06 2019 |
7306 |
377.93 |
| Aug 30 2019 |
7335 |
377.93 |
| Aug 23 2019 |
7344 |
377.93 |
| Aug 16 2019 |
7299 |
377.93 |
| Aug 09 2019 |
7299 |
377.93 |
| Aug 02 2019 |
7302 |
377.93 |
| Jul 26 2019 |
7305 |
377.93 |
| Jul 19 2019 |
7319 |
377.93 |
| Jul 12 2019 |
7326 |
377.93 |
| Jul 05 2019 |
7335 |
377.93 |
| Jun 28 2019 |
7351 |
377.93 |
| Jun 21 2019 |
7365 |
377.93 |
| Jun 14 2019 |
7360 |
377.93 |
| Jun 07 2019 |
7359 |
377.93 |
| May 31 2019 |
7370 |
377.93 |
| May 24 2019 |
7368 |
377.93 |
| May 17 2019 |
7386 |
377.93 |
| May 10 2019 |
7383 |
377.93 |
| May 03 2019 |
7387 |
377.93 |
| Apr 26 2019 |
7383 |
377.93 |
| Apr 19 2019 |
7385 |
377.93 |
| Apr 12 2019 |
7387 |
377.93 |
| Apr 05 2019 |
7387 |
377.93 |
| Mar 29 2019 |
7387 |
377.93 |
| Mar 22 2019 |
7385 |
377.93 |
| Mar 15 2019 |
7392 |
377.93 |
| Mar 08 2019 |
7363 |
377.93 |
| Mar 01 2019 |
7366 |
377.93 |
| Feb 22 2019 |
7360 |
377.93 |
| Feb 15 2019 |
7376 |
377.93 |
| Feb 08 2019 |
7357 |
377.93 |
| Feb 01 2019 |
7378 |
377.93 |
| Jan 25 2019 |
7379 |
377.93 |
| Jan 18 2019 |
7087 |
377.93 |
| Jan 11 2019 |
7493 |
377.93 |
| Jan 04 2019 |
7560 |
377.93 |
| Dec 28 2018 |
7571 |
377.93 |
| Dec 21 2018 |
7511 |
377.93 |
| Dec 14 2018 |
7520 |
377.93 |
| Dec 07 2018 |
7614 |
377.93 |
| Nov 30 2018 |
7717 |
377.93 |
| Nov 23 2018 |
7771 |
377.93 |
| Nov 16 2018 |
7878 |
377.93 |
| Nov 09 2018 |
7787 |
377.93 |
| Nov 02 2018 |
8774 |
389.42 |
| Oct 26 2018 |
8584 |
389.42 |
| Oct 19 2018 |
11098 |
416.82 |
| Oct 12 2018 |
10980 |
416.38 |
| Oct 05 2018 |
13163 |
441.28 |
| Sep 28 2018 |
14649 |
455.04 |
| Dec 01 2017 |
9524 |
401.4 |
| Nov 24 2017 |
9545 |
401.4 |
| Nov 17 2017 |
23991 |
545.14 |
| Nov 10 2017 |
17341 |
474.51 |
| Nov 03 2017 |
15056 |
453.46 |
| Oct 27 2017 |
11173 |
416.97 |
| Oct 20 2017 |
6212 |
357.61 |
| Oct 13 2017 |
5523 |
348.39 |
| Oct 06 2017 |
5426 |
348.39 |
| Sep 29 2017 |
5426 |
348.39 |
| Sep 22 2017 |
5403 |
348.39 |
| Sep 15 2017 |
5435 |
348.39 |
| Sep 08 2017 |
5389 |
348.39 |
| Sep 01 2017 |
5423 |
348.39 |
| Aug 25 2017 |
5439 |
348.39 |
| Aug 18 2017 |
5444 |
348.39 |
| Aug 11 2017 |
5418 |
348.39 |
| Aug 04 2017 |
5428 |
348.39 |
| Jul 28 2017 |
5426 |
348.39 |
| Jul 21 2017 |
5436 |
348.39 |
| Jul 14 2017 |
5440 |
348.39 |
| Jul 07 2017 |
5439 |
348.39 |
| Jun 30 2017 |
5445 |
348.39 |
| Jun 23 2017 |
5445 |
348.39 |
| Jun 16 2017 |
5443 |
348.39 |
| Jun 09 2017 |
5432 |
348.39 |
| Jun 02 2017 |
5426 |
348.39 |
| May 26 2017 |
5343 |
348.39 |
| May 19 2017 |
5362 |
348.39 |
| May 12 2017 |
5338 |
348.39 |
| May 05 2017 |
5332 |
348.39 |
| Apr 28 2017 |
5325 |
348.39 |
| Apr 21 2017 |
5312 |
348.39 |
| Apr 14 2017 |
5320 |
348.39 |
| Apr 07 2017 |
5320 |
348.39 |
| Mar 31 2017 |
5320 |
348.39 |
| Mar 24 2017 |
5320 |
348.39 |
| Mar 17 2017 |
5314 |
348.39 |
| Mar 10 2017 |
5324 |
348.39 |
| Mar 03 2017 |
5324 |
348.39 |
| Feb 24 2017 |
5327 |
348.39 |
| Feb 17 2017 |
5335 |
348.39 |
| Feb 10 2017 |
5345 |
348.39 |
| Feb 03 2017 |
5342 |
348.39 |
| Jan 27 2017 |
5355 |
348.39 |
| Jan 20 2017 |
5375 |
348.39 |
| Jan 13 2017 |
5377 |
348.39 |
| Jan 06 2017 |
5484 |
348.39 |
| Dec 30 2016 |
5525 |
348.39 |
| Dec 23 2016 |
5540 |
348.39 |
| Dec 16 2016 |
5529 |
348.39 |
| Dec 09 2016 |
5536 |
348.39 |
| Dec 02 2016 |
5611 |
348.39 |
| Nov 25 2016 |
5582 |
348.39 |
| Nov 18 2016 |
5961 |
354.82 |
| Nov 11 2016 |
6016 |
354.82 |
| Nov 04 2016 |
6002 |
354.82 |
| Oct 28 2016 |
6248 |
359.41 |
| Oct 21 2016 |
6787 |
366.17 |
| Oct 14 2016 |
7551 |
376.71 |
| Oct 07 2016 |
7527 |
376.71 |
| Sep 30 2016 |
7894 |
382.15 |
| Sep 23 2016 |
8039 |
385.76 |
| Sep 16 2016 |
7876 |
385.76 |
| Sep 09 2016 |
8206 |
390.2 |
| Sep 02 2016 |
9124 |
400.6 |
| Aug 26 2016 |
9149 |
400.6 |
| Aug 19 2016 |
8930 |
400.6 |
| Aug 12 2016 |
8921 |
400.6 |
| Aug 05 2016 |
8935 |
400.6 |
| Jul 29 2016 |
8936 |
400.6 |
| Jul 22 2016 |
8920 |
400.6 |
| Jun 28 2016 |
8921 |
400.6 |
| Jun 21 2016 |
8951 |
400.6 |
| Jun 14 2016 |
8951 |
400.6 |
| Jun 07 2016 |
8951 |
400.6 |
| May 31 2016 |
8952 |
400.6 |
| May 24 2016 |
8952 |
400.6 |
| May 17 2016 |
8944 |
400.6 |
| May 10 2016 |
8944 |
400.6 |
| May 03 2016 |
8944 |
400.6 |
| Apr 26 2016 |
8944 |
400.6 |
| Apr 19 2016 |
8936 |
400.6 |
| Apr 12 2016 |
8956 |
400.6 |
| Apr 05 2016 |
8956 |
400.6 |
| Mar 29 2016 |
8956 |
400.6 |
| Mar 22 2016 |
8954 |
400.6 |
| Mar 15 2016 |
8952 |
400.6 |
| Mar 08 2016 |
8959 |
400.6 |
| Mar 01 2016 |
8955 |
400.6 |
| Feb 23 2016 |
8948 |
400.6 |
| Feb 16 2016 |
8911 |
400.6 |
| Feb 09 2016 |
8911 |
400.6 |
| Feb 02 2016 |
8857 |
400.6 |
| Jan 26 2016 |
8873 |
400.6 |
| Jan 19 2016 |
8883 |
400.6 |
| Jan 12 2016 |
8536 |
400.6 |
| Jan 05 2016 |
8810 |
400.6 |
| Dec 29 2015 |
8820 |
400.6 |
| Dec 22 2015 |
8717 |
400.6 |
| Dec 15 2015 |
8824 |
403.12 |
| Dec 08 2015 |
9616 |
409.83 |
| Dec 01 2015 |
10010 |
414.45 |
| Nov 24 2015 |
9936 |
414.45 |
| Nov 17 2015 |
9775 |
415.24 |
| Nov 10 2015 |
9726 |
415.24 |
| Nov 03 2015 |
10355 |
421.45 |
| Oct 27 2015 |
9760 |
414.84 |
| Oct 20 2015 |
9801 |
416.49 |
| Oct 13 2015 |
9941 |
422.7 |
| Oct 06 2015 |
10993 |
433.38 |
| Sep 29 2015 |
11098 |
433.38 |
| Sep 22 2015 |
33163 |
433.38 |
| Sep 15 2015 |
11056 |
433.38 |
| Sep 14 2015 |
10764 |
433.38 |
| Sep 07 2015 |
10780 |
433.38 |
| Aug 31 2015 |
10763 |
433.38 |
| Aug 24 2015 |
10697 |
433.38 |
| Aug 17 2015 |
10713 |
433.38 |
| Aug 10 2015 |
10722 |
433.38 |
| Aug 03 2015 |
10722 |
433.38 |
| Jul 27 2015 |
10722 |
433.38 |
| Jul 20 2015 |
10721 |
433.38 |
| Jul 13 2015 |
10721 |
433.38 |
| Jul 06 2015 |
10721 |
433.38 |
| Jun 29 2015 |
10721 |
433.38 |
| Jun 22 2015 |
10721 |
433.38 |
| Jun 15 2015 |
10721 |
433.38 |
| Jun 08 2015 |
10804 |
433.38 |
| Jun 01 2015 |
10804 |
433.38 |
| May 25 2015 |
10804 |
433.38 |
| May 18 2015 |
10804 |
433.38 |
| May 11 2015 |
10804 |
433.38 |
| May 04 2015 |
10804 |
433.38 |
| Apr 27 2015 |
10794 |
433.38 |
| Apr 20 2015 |
10785 |
433.38 |
| Apr 13 2015 |
10785 |
433.38 |
| Apr 06 2015 |
10803 |
433.38 |
| Mar 30 2015 |
10803 |
433.38 |
| Mar 23 2015 |
10815 |
433.38 |
| Mar 16 2015 |
10810 |
433.38 |
| Mar 09 2015 |
10810 |
433.38 |
| Mar 02 2015 |
10799 |
433.38 |
| Feb 23 2015 |
10715 |
433.38 |
| Feb 16 2015 |
10705 |
433.38 |
| Feb 09 2015 |
10715 |
433.38 |
| Feb 02 2015 |
10721 |
433.38 |
| Jan 26 2015 |
10712 |
433.38 |
| Jan 19 2015 |
10694 |
433.38 |
| Jan 12 2015 |
10580 |
433.38 |
| Jan 05 2015 |
10841 |
433.38 |
| Dec 29 2014 |
10831 |
433.38 |
| Dec 22 2014 |
10873 |
433.38 |
| Dec 15 2014 |
10672 |
433.38 |
| Dec 08 2014 |
10739 |
433.38 |
| Dec 01 2014 |
10419 |
429.62 |
| Nov 24 2014 |
9913 |
423.74 |
| Nov 17 2014 |
10330 |
428.13 |
| Nov 10 2014 |
10331 |
427.47 |
| Nov 03 2014 |
11639 |
441.68 |
| Oct 27 2014 |
10133 |
425.98 |
| Oct 20 2014 |
10814 |
431.36 |
| Oct 13 2014 |
10700 |
431.36 |
| Oct 06 2014 |
10633 |
431.36 |
| Sep 29 2014 |
10749 |
431.36 |
| Sep 22 2014 |
10013 |
423.22 |
| Sep 15 2014 |
9977 |
423.22 |
| Sep 08 2014 |
9967 |
423.22 |
| Sep 01 2014 |
10443 |
428.05 |
| Aug 25 2014 |
10456 |
428.05 |
| Aug 18 2014 |
10457 |
428.05 |
| Aug 11 2014 |
10457 |
428.05 |
| Aug 04 2014 |
10457 |
428.05 |
| Jul 28 2014 |
10457 |
428.05 |
| Jul 21 2014 |
10474 |
428.05 |
| Jul 14 2014 |
10474 |
428.05 |
| Jul 07 2014 |
10474 |
428.05 |
| Jun 30 2014 |
10474 |
428.05 |
| Jun 23 2014 |
10474 |
428.05 |
| Jun 16 2014 |
10474 |
428.05 |
| Jun 09 2014 |
10474 |
428.05 |
| Jun 02 2014 |
10474 |
428.05 |
| May 26 2014 |
10474 |
428.05 |
| May 19 2014 |
10474 |
428.05 |
| May 12 2014 |
10476 |
428.05 |
| May 05 2014 |
10476 |
428.05 |
| Apr 28 2014 |
10477 |
428.05 |
| Apr 21 2014 |
10477 |
428.05 |
| Apr 14 2014 |
10493 |
428.05 |
| Apr 07 2014 |
10493 |
428.05 |
| Mar 31 2014 |
10494 |
428.05 |
| Mar 24 2014 |
10494 |
428.05 |
| Mar 17 2014 |
10494 |
428.05 |
| Mar 10 2014 |
10494 |
428.05 |
| Mar 03 2014 |
10494 |
428.05 |
| Feb 24 2014 |
10489 |
428.05 |
| Feb 17 2014 |
10501 |
428.05 |
| Feb 10 2014 |
10500 |
428.05 |
| Feb 03 2014 |
10486 |
428.05 |
| Jan 27 2014 |
10555 |
428.05 |
| Jan 20 2014 |
10513 |
428.05 |
| Jan 13 2014 |
10352 |
428.05 |
| Jan 06 2014 |
10316 |
428.05 |
| Dec 30 2013 |
10416 |
428.05 |
| Dec 23 2013 |
10214 |
428.05 |
| Dec 16 2013 |
10957 |
437.37 |
| Dec 09 2013 |
10990 |
437.37 |
| Dec 02 2013 |
11184 |
437.37 |
| Nov 25 2013 |
11371 |
437.37 |
| Nov 18 2013 |
12498 |
447.55 |
| Nov 11 2013 |
13061 |
453.79 |
| Nov 04 2013 |
13789 |
461.91 |
| Oct 28 2013 |
15409 |
478.32 |
| Oct 21 2013 |
15469 |
481.87 |
| Oct 14 2013 |
15439 |
481.87 |
| Oct 07 2013 |
15334 |
481.87 |
| Sep 30 2013 |
17375 |
503.43 |
| Sep 23 2013 |
16035 |
489.47 |
| Sep 16 2013 |
15966 |
489.47 |
| Sep 09 2013 |
15931 |
489.47 |
| Sep 02 2013 |
16037 |
489.47 |
| Aug 26 2013 |
16003 |
489.47 |
| Aug 19 2013 |
16020 |
489.47 |
| Aug 12 2013 |
16020 |
489.47 |
| Aug 05 2013 |
16022 |
489.47 |
| Jul 29 2013 |
16023 |
489.47 |
| Jul 22 2013 |
16066 |
489.47 |
| Jul 15 2013 |
16066 |
489.47 |
| Jul 08 2013 |
16066 |
489.47 |
| Jul 01 2013 |
16066 |
489.47 |
| Jun 24 2013 |
16067 |
489.47 |
| Jun 17 2013 |
16067 |
489.47 |
| Jun 10 2013 |
16067 |
489.47 |
| Jun 03 2013 |
16067 |
489.47 |
| May 27 2013 |
16067 |
489.47 |
| May 20 2013 |
16067 |
489.47 |
| May 13 2013 |
16067 |
489.47 |
| May 06 2013 |
16067 |
489.47 |
| Apr 29 2013 |
16067 |
489.47 |
| Apr 22 2013 |
16029 |
489.47 |
| Apr 15 2013 |
16036 |
489.47 |
| Apr 08 2013 |
16036 |
489.47 |
| Apr 01 2013 |
16036 |
489.47 |
| Mar 25 2013 |
16028 |
489.47 |
| Mar 18 2013 |
16028 |
489.47 |
| Mar 11 2013 |
16028 |
489.47 |
| Mar 04 2013 |
16028 |
489.47 |
| Feb 25 2013 |
16028 |
489.47 |
| Feb 18 2013 |
16034 |
489.47 |
| Feb 11 2013 |
16043 |
489.47 |
| Feb 04 2013 |
16007 |
489.47 |
| Jan 28 2013 |
16049 |
489.47 |
| Jan 21 2013 |
16075 |
489.47 |
| Jan 14 2013 |
16162 |
489.47 |
| Jan 07 2013 |
16123 |
489.47 |
| Dec 31 2012 |
16125 |
489.47 |
| Dec 24 2012 |
16129 |
489.47 |
| Dec 17 2012 |
16122 |
489.47 |
| Dec 10 2012 |
11136 |
438.98 |
| Dec 03 2012 |
11297 |
438.98 |
| Nov 26 2012 |
11184 |
438.98 |
| Nov 19 2012 |
11289 |
438.98 |
| Oct 15 2012 |
24845 |
598.7 |
| Oct 02 2012 |
17281 |
509.05 |
| Sep 26 2012 |
17258 |
509.05 |
| Sep 20 2012 |
16040 |
496.18 |
| Sep 13 2012 |
15809 |
496.18 |
| Jan 19 2012 |
15144 |
497.03 |
| Dec 29 2011 |
15045 |
497.02 |
| Dec 13 2011 |
14865 |
497.01 |
| Dec 09 2011 |
14888 |
497 |
| Dec 01 2011 |
14870 |
497 |
| Nov 25 2011 |
15034 |
496.99 |
| Nov 17 2011 |
14977 |
496.99 |
| Nov 10 2011 |
15222 |
496.99 |
| Nov 04 2011 |
14451 |
488.08 |
| Oct 28 2011 |
14475 |
489.68 |
| Oct 21 2011 |
14633 |
489.77 |
| Oct 14 2011 |
15785 |
505.41 |
| Oct 07 2011 |
15480 |
505.49 |
| Sep 30 2011 |
15613 |
508.89 |
| Sep 27 2011 |
15236 |
508.93 |
| Sep 23 2011 |
15637 |
515.66 |
| Sep 16 2011 |
15117 |
515.67 |
| Sep 09 2011 |
15111 |
521.21 |
| Jan 13 2011 |
14911 |
521.4 |
| Dec 28 2010 |
15127 |
521.4 |
| Dec 14 2010 |
14982 |
521.41 |
| Dec 03 2010 |
15123 |
521.41 |
| Nov 26 2010 |
15129 |
521.41 |
| Nov 19 2010 |
15024 |
521.42 |
| Nov 12 2010 |
14777 |
521.42 |
| Nov 04 2010 |
15384 |
528.66 |
| Oct 28 2010 |
15599 |
538.68 |
| Oct 22 2010 |
15434 |
538.68 |
| Oct 14 2010 |
16679 |
561.18 |
| Oct 30 2009 |
10865 |
509.87 |
| Oct 23 2009 |
10404 |
509.87 |
| Oct 16 2009 |
9908 |
504.25 |
| Oct 09 2009 |
9789 |
504.25 |
| Oct 02 2009 |
9072 |
499.46 |
| Sep 25 2009 |
8643 |
499.46 |
| Sep 18 2009 |
8455 |
499.46 |
| Sep 11 2009 |
8370 |
499.46 |
| Jan 30 2009 |
8221 |
499.46 |
| Jan 09 2009 |
7590 |
499.46 |
| Dec 18 2008 |
7372 |
499.46 |
| Dec 12 2008 |
7399 |
499.46 |
| Dec 05 2008 |
7427 |
499.46 |
| Nov 28 2008 |
7255 |
499.46 |
| Nov 21 2008 |
7211 |
499.46 |
| Nov 14 2008 |
6996 |
499.46 |
| Nov 07 2008 |
6871 |
499.46 |
| Oct 31 2008 |
6226 |
494.26 |
| Oct 24 2008 |
5898 |
489.89 |
| Oct 17 2008 |
5400 |
489.89 |
| Oct 10 2008 |
5201 |
489.89 |
