| Nov 30 2023 |
6947 |
522.03 |
| Nov 23 2023 |
6965 |
522.03 |
| Nov 16 2023 |
7210 |
522.03 |
| Nov 09 2023 |
7226 |
526.12 |
| Nov 02 2023 |
7155 |
526.12 |
| Oct 26 2023 |
7228 |
526.12 |
| Oct 19 2023 |
7342 |
526.12 |
| Oct 12 2023 |
7143 |
534.07 |
| Oct 05 2023 |
7236 |
534.07 |
| Sep 28 2023 |
7188 |
534.07 |
| Sep 21 2023 |
7208 |
534.07 |
| Sep 14 2023 |
7338 |
534.07 |
| Sep 07 2023 |
7350 |
534.07 |
| Aug 31 2023 |
7394 |
534.07 |
| Aug 24 2023 |
7383 |
534.07 |
| Aug 17 2023 |
7370 |
534.07 |
| Aug 10 2023 |
7372 |
534.07 |
| Aug 03 2023 |
7383 |
534.07 |
| Jul 27 2023 |
7370 |
534.07 |
| Jul 20 2023 |
7253 |
534.07 |
| Jul 13 2023 |
7253 |
534.07 |
| Jul 06 2023 |
7224 |
534.07 |
| Jun 29 2023 |
7229 |
534.07 |
| Jun 22 2023 |
7229 |
534.07 |
| Jun 15 2023 |
7229 |
534.07 |
| Jun 08 2023 |
7234 |
534.07 |
| Jun 01 2023 |
7223 |
534.07 |
| May 25 2023 |
7215 |
534.07 |
| May 18 2023 |
7215 |
534.07 |
| May 11 2023 |
7215 |
534.07 |
| May 04 2023 |
7214 |
534.07 |
| Apr 27 2023 |
7215 |
534.07 |
| Apr 20 2023 |
7215 |
534.07 |
| Apr 13 2023 |
7215 |
534.07 |
| Apr 06 2023 |
7229 |
534.07 |
| Mar 30 2023 |
7229 |
534.07 |
| Mar 23 2023 |
7229 |
534.07 |
| Mar 16 2023 |
7229 |
534.07 |
| Mar 09 2023 |
7229 |
534.07 |
| Mar 02 2023 |
7229 |
534.07 |
| Feb 23 2023 |
7229 |
534.07 |
| Feb 16 2023 |
7239 |
534.07 |
| Feb 09 2023 |
7262 |
534.07 |
| Feb 02 2023 |
7278 |
534.07 |
| Jan 26 2023 |
7280 |
534.07 |
| Jan 19 2023 |
7271 |
534.07 |
| Jan 12 2023 |
7215 |
534.07 |
| Jan 05 2023 |
7249 |
534.07 |
| Dec 29 2022 |
7251 |
534.07 |
| Dec 22 2022 |
11906 |
550.48 |
| Dec 15 2022 |
11874 |
550.48 |
| Dec 08 2022 |
11804 |
550.48 |
| Dec 01 2022 |
12209 |
573.2 |
| Nov 24 2022 |
12172 |
573.2 |
| Nov 17 2022 |
11941 |
573.2 |
| Nov 10 2022 |
12347 |
602.26 |
| Nov 03 2022 |
11976 |
602.26 |
| Oct 27 2022 |
11370 |
602.26 |
| Oct 20 2022 |
10918 |
602.26 |
| Oct 13 2022 |
11043 |
627.38 |
| Oct 06 2022 |
10565 |
627.38 |
| Sep 29 2022 |
10283 |
627.38 |
| Sep 22 2022 |
10132 |
627.38 |
| Sep 15 2022 |
9993 |
627.38 |
| Sep 08 2022 |
9944 |
627.38 |
| Sep 01 2022 |
9934 |
627.38 |
| Aug 25 2022 |
9920 |
627.38 |
| Aug 18 2022 |
9919 |
627.38 |
| Aug 11 2022 |
9933 |
627.38 |
| Aug 04 2022 |
9895 |
627.38 |
| Jul 28 2022 |
9895 |
627.38 |
| Jul 21 2022 |
9895 |
627.38 |
| Jul 14 2022 |
9895 |
627.38 |
| Jul 07 2022 |
9895 |
627.38 |
| Jun 30 2022 |
9895 |
627.38 |
| Jun 23 2022 |
9867 |
627.38 |
| Jun 16 2022 |
9867 |
627.38 |
| Jun 09 2022 |
9875 |
627.38 |
| Jun 02 2022 |
9875 |
627.38 |
| May 26 2022 |
9874 |
627.38 |
| May 19 2022 |
9874 |
627.38 |
| May 12 2022 |
9874 |
627.38 |
| May 05 2022 |
9871 |
627.38 |
| Apr 28 2022 |
9848 |
627.38 |
| Apr 21 2022 |
9848 |
627.38 |
| Apr 14 2022 |
9848 |
627.38 |
| Apr 07 2022 |
9848 |
627.38 |
| Mar 31 2022 |
9848 |
627.38 |
| Mar 24 2022 |
9848 |
627.38 |
| Mar 17 2022 |
9837 |
627.38 |
| Mar 10 2022 |
9837 |
627.38 |
| Mar 03 2022 |
9837 |
627.38 |
| Feb 24 2022 |
9821 |
627.38 |
| Feb 17 2022 |
9827 |
627.38 |
| Feb 10 2022 |
9831 |
627.38 |
| Feb 03 2022 |
9844 |
627.38 |
| Jan 27 2022 |
9838 |
627.38 |
| Jan 20 2022 |
9711 |
627.38 |
| Jan 13 2022 |
9743 |
627.38 |
| Jan 06 2022 |
9896 |
627.38 |
| Dec 30 2021 |
9927 |
627.38 |
| Dec 23 2021 |
9942 |
627.38 |
| Dec 16 2021 |
9914 |
627.38 |
| Dec 09 2021 |
9824 |
615.33 |
| Dec 02 2021 |
9917 |
615.33 |
| Nov 25 2021 |
9898 |
615.33 |
| Nov 18 2021 |
9912 |
615.33 |
| Nov 11 2021 |
10097 |
634.11 |
| Nov 04 2021 |
10495 |
662.94 |
| Oct 28 2021 |
11076 |
689.2 |
| Oct 21 2021 |
11251 |
713.7 |
| Oct 14 2021 |
14092 |
771.84 |
| Oct 07 2021 |
13731 |
771.84 |
| Sep 30 2021 |
12066 |
788.44 |
| Sep 23 2021 |
12377 |
788.44 |
| Sep 16 2021 |
12734 |
788.44 |
| Sep 09 2021 |
12955 |
788.44 |
| Sep 02 2021 |
13249 |
788.44 |
| Aug 26 2021 |
13299 |
788.44 |
| Aug 19 2021 |
13331 |
788.44 |
| Aug 12 2021 |
13357 |
788.44 |
| Aug 05 2021 |
13377 |
788.44 |
| Jul 29 2021 |
13383 |
788.44 |
| Jun 03 2021 |
13518 |
788.44 |
| Nov 06 2020 |
18116 |
749.45 |
| Oct 30 2020 |
19893 |
771.84 |
| Oct 23 2020 |
21781 |
771.84 |
| Oct 16 2020 |
23307 |
771.84 |
| Oct 09 2020 |
24663 |
771.84 |
| Oct 02 2020 |
25803 |
788.44 |
| Sep 25 2020 |
26597 |
788.44 |
| Sep 18 2020 |
27395 |
788.44 |
| Sep 11 2020 |
27992 |
788.44 |
| Sep 04 2020 |
28613 |
788.44 |
| Aug 28 2020 |
28946 |
788.44 |
| Aug 21 2020 |
29041 |
788.44 |
| Aug 14 2020 |
29083 |
788.44 |
| Aug 07 2020 |
29294 |
788.44 |
| Jul 31 2020 |
29431 |
788.44 |
| Jul 24 2020 |
29431 |
788.44 |
| Jul 17 2020 |
29461 |
788.44 |
| Jul 10 2020 |
29512 |
788.44 |
| Jul 03 2020 |
29635 |
788.44 |
| Jun 26 2020 |
29635 |
788.44 |
| Jun 19 2020 |
29635 |
788.44 |
| Jun 12 2020 |
29656 |
788.44 |
| Jun 05 2020 |
29706 |
788.44 |
| May 29 2020 |
29740 |
788.44 |
| May 22 2020 |
29814 |
788.44 |
| May 15 2020 |
29816 |
788.44 |
| May 08 2020 |
29835 |
788.44 |
| May 01 2020 |
29850 |
788.44 |
| Apr 24 2020 |
29938 |
788.44 |
| Apr 17 2020 |
29939 |
788.44 |
| Apr 10 2020 |
29939 |
788.44 |
| Apr 03 2020 |
29939 |
788.44 |
| Mar 27 2020 |
29939 |
788.44 |
| Mar 20 2020 |
29958 |
788.44 |
| Mar 13 2020 |
29958 |
788.44 |
| Mar 06 2020 |
29958 |
788.44 |
| Feb 28 2020 |
29948 |
788.44 |
| Feb 21 2020 |
30023 |
788.44 |
| Feb 14 2020 |
30032 |
788.44 |
| Feb 07 2020 |
30060 |
788.44 |
| Jan 31 2020 |
30080 |
788.44 |
| Jan 24 2020 |
29629 |
788.44 |
| Jan 17 2020 |
29716 |
788.44 |
| Jan 10 2020 |
30504 |
788.44 |
| Jan 03 2020 |
30322 |
788.44 |
| Dec 27 2019 |
30331 |
788.44 |
| Dec 20 2019 |
30381 |
788.44 |
| Dec 13 2019 |
30446 |
788.44 |
| Dec 06 2019 |
30400 |
788.44 |
| Nov 29 2019 |
30898 |
754.92 |
| Nov 22 2019 |
31089 |
754.92 |
| Nov 15 2019 |
31450 |
754.92 |
| Nov 08 2019 |
31941 |
743.45 |
| Nov 01 2019 |
32013 |
726.18 |
| Oct 25 2019 |
32275 |
726.18 |
| Oct 18 2019 |
31826 |
726.18 |
| Oct 11 2019 |
32464 |
738.62 |
| Oct 04 2019 |
32210 |
717.86 |
| Sep 27 2019 |
30952 |
673.69 |
| Sep 20 2019 |
30632 |
673.69 |
| Sep 13 2019 |
29385 |
648.8 |
| Sep 06 2019 |
28813 |
648.8 |
| Aug 30 2019 |
28946 |
648.8 |
| Aug 23 2019 |
28962 |
648.8 |
| Aug 16 2019 |
28665 |
648.8 |
| Aug 09 2019 |
28665 |
648.8 |
| Aug 02 2019 |
28680 |
648.8 |
| Jul 26 2019 |
28697 |
648.8 |
| Jul 19 2019 |
28711 |
648.8 |
| Jul 12 2019 |
28765 |
648.8 |
| Jul 05 2019 |
28780 |
648.8 |
| Jun 28 2019 |
28840 |
648.8 |
| Jun 21 2019 |
28872 |
648.8 |
| Jun 14 2019 |
28861 |
648.8 |
| Jun 07 2019 |
28833 |
648.8 |
| May 31 2019 |
28870 |
648.8 |
| May 24 2019 |
28874 |
648.8 |
| May 17 2019 |
28922 |
648.8 |
| May 10 2019 |
28912 |
648.8 |
| May 03 2019 |
28946 |
648.8 |
| Apr 26 2019 |
28942 |
648.8 |
| Apr 19 2019 |
28951 |
648.8 |
| Apr 12 2019 |
28963 |
648.8 |
| Apr 05 2019 |
28963 |
648.8 |
| Mar 29 2019 |
28964 |
648.8 |
| Mar 22 2019 |
28943 |
648.8 |
| Mar 15 2019 |
28954 |
648.8 |
| Mar 08 2019 |
28845 |
648.8 |
| Mar 01 2019 |
28852 |
648.8 |
| Feb 22 2019 |
28842 |
648.8 |
| Feb 15 2019 |
28849 |
648.8 |
| Feb 08 2019 |
28813 |
648.8 |
| Feb 01 2019 |
28840 |
648.8 |
| Jan 25 2019 |
28854 |
648.8 |
| Jan 18 2019 |
28322 |
648.8 |
| Jan 11 2019 |
29070 |
648.8 |
| Jan 04 2019 |
29250 |
648.8 |
| Dec 28 2018 |
29156 |
648.8 |
| Dec 21 2018 |
28939 |
648.8 |
| Dec 14 2018 |
29159 |
648.8 |
| Dec 07 2018 |
29552 |
648.8 |
| Nov 30 2018 |
30651 |
662.95 |
| Nov 23 2018 |
31005 |
662.95 |
| Nov 16 2018 |
31795 |
662.95 |
| Nov 09 2018 |
32737 |
679.91 |
| Nov 02 2018 |
33732 |
704.13 |
| Oct 26 2018 |
33685 |
704.13 |
| Oct 19 2018 |
33857 |
702.5 |
| Oct 12 2018 |
33938 |
714.07 |
| Oct 05 2018 |
33678 |
714.07 |
| Sep 28 2018 |
28181 |
600.69 |
| Sep 21 2018 |
28296 |
600.69 |
