| Nov 15 2019 |
10777 |
415.54 |
| Nov 08 2019 |
13472 |
443.78 |
| Nov 01 2019 |
14014 |
448.5 |
| Oct 25 2019 |
13959 |
448.5 |
| Oct 18 2019 |
14524 |
457.5 |
| Oct 11 2019 |
15081 |
461.24 |
| Oct 04 2019 |
14302 |
452.99 |
| Sep 27 2019 |
14303 |
452.99 |
| Sep 20 2019 |
14085 |
452.99 |
| Sep 13 2019 |
14026 |
452.03 |
| Sep 06 2019 |
13733 |
452.03 |
| Aug 30 2019 |
13780 |
452.03 |
| Aug 23 2019 |
13804 |
452.03 |
| Aug 16 2019 |
13704 |
452.03 |
| Aug 09 2019 |
13704 |
452.03 |
| Aug 02 2019 |
13712 |
452.03 |
| Jul 26 2019 |
13715 |
452.03 |
| Jul 19 2019 |
13730 |
452.03 |
| Jul 12 2019 |
13762 |
452.03 |
| Jul 05 2019 |
13773 |
452.03 |
| Jun 28 2019 |
13802 |
452.03 |
| Jun 21 2019 |
13823 |
452.03 |
| Jun 14 2019 |
13819 |
452.03 |
| Jun 07 2019 |
13800 |
452.03 |
| May 31 2019 |
13822 |
452.03 |
| May 24 2019 |
13818 |
452.03 |
| May 17 2019 |
13845 |
452.03 |
| May 10 2019 |
13838 |
452.03 |
| May 03 2019 |
13847 |
452.03 |
| Apr 26 2019 |
13842 |
452.03 |
| Apr 19 2019 |
13842 |
452.03 |
| Apr 12 2019 |
13844 |
452.03 |
| Apr 05 2019 |
13844 |
452.03 |
| Mar 29 2019 |
13845 |
452.03 |
| Mar 22 2019 |
13836 |
452.03 |
| Mar 15 2019 |
13844 |
452.03 |
| Mar 08 2019 |
13773 |
452.03 |
| Mar 01 2019 |
13779 |
452.03 |
| Feb 22 2019 |
13775 |
452.03 |
| Feb 15 2019 |
13798 |
452.03 |
| Feb 08 2019 |
13789 |
452.03 |
| Feb 01 2019 |
13811 |
452.03 |
| Jan 25 2019 |
13812 |
452.03 |
| Jan 18 2019 |
13388 |
452.03 |
| Jan 11 2019 |
13939 |
452.03 |
| Jan 04 2019 |
14018 |
452.03 |
| Dec 28 2018 |
14019 |
452.03 |
| Dec 21 2018 |
13937 |
452.03 |
| Dec 14 2018 |
14010 |
452.03 |
| Dec 07 2018 |
14180 |
452.03 |
| Nov 30 2018 |
14401 |
452.03 |
| Nov 23 2018 |
14551 |
452.03 |
| Nov 16 2018 |
16058 |
464.16 |
| Nov 09 2018 |
16427 |
466.66 |
| Nov 02 2018 |
16689 |
468.84 |
| Oct 26 2018 |
16464 |
468.84 |
| Oct 19 2018 |
15925 |
463.62 |
| Oct 12 2018 |
15158 |
457.32 |
| Oct 05 2018 |
16317 |
471.37 |
| Sep 28 2018 |
16421 |
471.37 |
| Sep 21 2018 |
16404 |
471.37 |
