| Apr 19 2024 |
1815 |
314.24 |
| Apr 18 2024 |
1815 |
314.24 |
| Apr 11 2024 |
1815 |
314.24 |
| Apr 04 2024 |
1815 |
314.24 |
| Mar 28 2024 |
1815 |
314.24 |
| Mar 21 2024 |
1815 |
314.24 |
| Mar 14 2024 |
1815 |
314.24 |
| Mar 07 2024 |
1815 |
314.24 |
| Feb 29 2024 |
1815 |
314.24 |
| Feb 22 2024 |
1817 |
314.24 |
| Feb 15 2024 |
1819 |
314.24 |
| Feb 08 2024 |
1820 |
314.24 |
| Feb 01 2024 |
1824 |
314.24 |
| Jan 25 2024 |
1826 |
314.24 |
| Jan 18 2024 |
1832 |
314.24 |
| Jan 11 2024 |
1803 |
314.24 |
| Jan 04 2024 |
1818 |
314.24 |
| Dec 28 2023 |
1825 |
314.24 |
| Dec 21 2023 |
1824 |
314.24 |
| Dec 14 2023 |
1831 |
314.24 |
| Dec 07 2023 |
1800 |
314.24 |
| Nov 30 2023 |
1687 |
307.99 |
| Nov 23 2023 |
1652 |
307.99 |
| Nov 16 2023 |
1772 |
311.21 |
| Nov 09 2023 |
1746 |
310.49 |
| Nov 02 2023 |
1763 |
310.49 |
| Oct 26 2023 |
1756 |
310.98 |
| Oct 19 2023 |
1768 |
311.05 |
| Oct 12 2023 |
1610 |
305.29 |
| Oct 05 2023 |
1626 |
305.29 |
| Sep 28 2023 |
1521 |
300.31 |
| Sep 21 2023 |
1582 |
302.57 |
| Sep 14 2023 |
1586 |
302.57 |
| Sep 07 2023 |
1582 |
302.57 |
| Aug 31 2023 |
1669 |
307.85 |
| Aug 24 2023 |
1666 |
307.85 |
| Aug 17 2023 |
1662 |
307.85 |
| Aug 10 2023 |
1662 |
307.85 |
| Aug 03 2023 |
1667 |
307.85 |
| Jul 27 2023 |
1663 |
307.85 |
| Jul 20 2023 |
1633 |
307.85 |
| Jul 13 2023 |
1633 |
307.85 |
| Jul 06 2023 |
1628 |
307.85 |
| Jun 29 2023 |
1630 |
307.85 |
| Jun 22 2023 |
1630 |
307.85 |
| Jun 15 2023 |
1630 |
307.85 |
| Jun 08 2023 |
1632 |
307.85 |
| Jun 01 2023 |
1631 |
307.85 |
| May 25 2023 |
1625 |
307.85 |
| May 18 2023 |
1625 |
307.85 |
| May 11 2023 |
1625 |
307.85 |
| May 04 2023 |
1625 |
307.85 |
| Apr 27 2023 |
1627 |
307.85 |
| Apr 20 2023 |
1627 |
307.85 |
| Apr 13 2023 |
1627 |
307.85 |
| Apr 06 2023 |
1630 |
307.85 |
| Mar 30 2023 |
1630 |
307.85 |
| Mar 23 2023 |
1630 |
307.85 |
| Mar 16 2023 |
1630 |
307.85 |
| Mar 09 2023 |
1630 |
307.85 |
| Mar 02 2023 |
1630 |
307.85 |
| Feb 23 2023 |
1629 |
307.85 |
| Feb 16 2023 |
1633 |
307.85 |
| Feb 09 2023 |
1638 |
307.85 |
| Feb 02 2023 |
1642 |
307.85 |
| Jan 26 2023 |
1640 |
307.85 |
| Jan 19 2023 |
1633 |
307.85 |
| Jan 12 2023 |
1600 |
307.85 |
| Jan 05 2023 |
1610 |
307.85 |
| Dec 29 2022 |
1607 |
307.85 |
| Dec 22 2022 |
2285 |
303.31 |
| Dec 15 2022 |
2273 |
303.31 |
| Dec 08 2022 |
2271 |
303.31 |
| Dec 01 2022 |
2346 |
307.66 |
| Nov 24 2022 |
2356 |
307.66 |
| Nov 17 2022 |
2303 |
307.66 |
| Nov 10 2022 |
2260 |
307.66 |
| Nov 03 2022 |
2185 |
307.66 |
| Oct 27 2022 |
2056 |
309.26 |
| Oct 20 2022 |
2015 |
309.26 |
| Oct 13 2022 |
2048 |
310.93 |
| Oct 06 2022 |
2041 |
310.93 |
| Sep 29 2022 |
2178 |
318.62 |
| Sep 22 2022 |
2180 |
318.62 |
| Sep 15 2022 |
2158 |
318.62 |
| Sep 08 2022 |
2154 |
318.62 |
| Sep 01 2022 |
2154 |
318.62 |
| Aug 25 2022 |
2152 |
318.62 |
| Aug 18 2022 |
2151 |
318.62 |
| Aug 11 2022 |
2157 |
318.62 |
| Aug 04 2022 |
2148 |
318.62 |
| Jul 28 2022 |
2148 |
318.62 |
| Jul 21 2022 |
2148 |
318.62 |
| Jul 14 2022 |
2148 |
318.62 |
| Jul 07 2022 |
2148 |
318.62 |
| Jun 30 2022 |
2148 |
318.62 |
| Jun 23 2022 |
2140 |
318.62 |
| Jun 16 2022 |
2140 |
318.62 |
| Jun 09 2022 |
2142 |
318.62 |
| Jun 02 2022 |
2142 |
318.62 |
| May 26 2022 |
2142 |
318.62 |
| May 19 2022 |
2142 |
318.62 |
| May 12 2022 |
2142 |
318.62 |
| May 05 2022 |
2142 |
318.62 |
| Apr 28 2022 |
2139 |
318.62 |
| Apr 21 2022 |
2139 |
318.62 |
| Apr 14 2022 |
2139 |
318.62 |
| Apr 07 2022 |
2139 |
318.62 |
| Mar 31 2022 |
2139 |
318.62 |
| Mar 24 2022 |
2139 |
318.62 |
| Mar 17 2022 |
2137 |
318.62 |
| Mar 10 2022 |
2137 |
318.62 |
| Mar 03 2022 |
2137 |
318.62 |
| Feb 24 2022 |
2127 |
318.62 |
| Feb 17 2022 |
2129 |
318.62 |
| Feb 10 2022 |
2136 |
318.62 |
| Feb 03 2022 |
2144 |
318.62 |
| Jan 27 2022 |
2148 |
318.62 |
| Jan 20 2022 |
2067 |
318.62 |
| Jan 13 2022 |
2092 |
318.62 |
| Jan 06 2022 |
2187 |
318.62 |
| Dec 30 2021 |
2197 |
318.62 |
| Dec 23 2021 |
2219 |
318.62 |
| Dec 16 2021 |
2227 |
318.62 |
| Dec 09 2021 |
2224 |
318.62 |
| Dec 02 2021 |
2289 |
318.62 |
| Nov 25 2021 |
2310 |
318.62 |
| Nov 18 2021 |
2301 |
318.62 |
| Nov 11 2021 |
2519 |
327.16 |
| Nov 04 2021 |
2981 |
341.11 |
| Oct 28 2021 |
3394 |
350.27 |
| Oct 21 2021 |
3690 |
358.59 |
| Oct 14 2021 |
3731 |
358.95 |
| Oct 07 2021 |
3013 |
339.36 |
| Sep 30 2021 |
3071 |
339.36 |
| Sep 23 2021 |
3409 |
347.6 |
| Sep 16 2021 |
3483 |
347.6 |
| Sep 09 2021 |
3516 |
347.6 |
| Sep 02 2021 |
3485 |
345.97 |
| Aug 26 2021 |
3491 |
345.97 |
| Aug 19 2021 |
3495 |
345.97 |
| Aug 12 2021 |
3503 |
345.97 |
| Aug 05 2021 |
3512 |
345.97 |
| Jul 29 2021 |
3516 |
345.97 |
| Jun 03 2021 |
3727 |
345.97 |
| Dec 04 2020 |
4703 |
400.21 |
| Nov 27 2020 |
4641 |
400.21 |
| Nov 20 2020 |
5378 |
400.21 |
| Nov 13 2020 |
5818 |
400.21 |
| Nov 06 2020 |
6237 |
400.21 |
| Oct 30 2020 |
6936 |
405.58 |
| Oct 23 2020 |
6932 |
397.25 |
| Oct 16 2020 |
6337 |
382.44 |
| Oct 09 2020 |
6036 |
372.36 |
| Oct 02 2020 |
5430 |
359.33 |
| Sep 25 2020 |
5419 |
356.87 |
| Sep 18 2020 |
5564 |
356.87 |
| Sep 11 2020 |
4970 |
345.39 |
| Sep 04 2020 |
5035 |
345.39 |
| Aug 28 2020 |
5059 |
345.39 |
| Aug 21 2020 |
5089 |
345.39 |
| Aug 14 2020 |
5094 |
345.39 |
| Aug 07 2020 |
5141 |
345.39 |
| Jul 31 2020 |
5158 |
345.39 |
| Jul 24 2020 |
5158 |
345.39 |
| Jul 17 2020 |
5170 |
345.39 |
| Jul 10 2020 |
5189 |
345.39 |
| Jul 03 2020 |
5209 |
345.39 |
| Jun 26 2020 |
5209 |
345.39 |
| Jun 19 2020 |
5209 |
345.39 |
| Jun 12 2020 |
5212 |
345.39 |
| Jun 05 2020 |
5217 |
345.39 |
| May 29 2020 |
5230 |
345.39 |
| May 22 2020 |
5237 |
345.39 |
| May 15 2020 |
5237 |
345.39 |
| May 08 2020 |
5239 |
345.39 |
| May 01 2020 |
5242 |
345.39 |
| Apr 24 2020 |
5260 |
345.39 |
| Apr 17 2020 |
5260 |
345.39 |
| Apr 10 2020 |
5260 |
345.39 |
| Apr 03 2020 |
5260 |
345.39 |
| Mar 27 2020 |
5260 |
345.39 |
| Mar 20 2020 |
5263 |
345.39 |
| Mar 13 2020 |
5263 |
345.39 |
| Mar 06 2020 |
5263 |
345.39 |
| Feb 28 2020 |
5274 |
345.39 |
| Feb 21 2020 |
5291 |
345.39 |
| Feb 14 2020 |
5294 |
345.39 |
| Feb 07 2020 |
5300 |
345.39 |
| Jan 31 2020 |
5318 |
345.39 |
| Jan 24 2020 |
5065 |
345.39 |
| Jan 17 2020 |
5077 |
345.39 |
| Jan 10 2020 |
5465 |
345.39 |
| Jan 03 2020 |
5434 |
345.39 |
| Dec 27 2019 |
5438 |
345.39 |
| Dec 20 2019 |
5447 |
345.39 |
| Dec 13 2019 |
5460 |
345.39 |
| Dec 06 2019 |
5294 |
345.39 |
| Nov 29 2019 |
5398 |
345.39 |
| Nov 22 2019 |
5431 |
345.39 |
| Nov 15 2019 |
5452 |
345.39 |
| Nov 08 2019 |
5459 |
345.39 |
| Nov 01 2019 |
5469 |
345.39 |
| Oct 25 2019 |
5410 |
345.64 |
| Oct 18 2019 |
5941 |
355.62 |
| Oct 11 2019 |
7220 |
373.83 |
| Oct 04 2019 |
8710 |
392.06 |
| Sep 27 2019 |
10223 |
409.71 |
| Sep 20 2019 |
10252 |
411.93 |
| Sep 13 2019 |
12528 |
436.1 |
| Sep 06 2019 |
12252 |
436.1 |
| Aug 30 2019 |
12303 |
436.1 |
| Aug 23 2019 |
12320 |
436.1 |
| Aug 16 2019 |
12233 |
436.1 |
| Aug 09 2019 |
12233 |
436.1 |
| Aug 02 2019 |
12240 |
436.1 |
| Jul 26 2019 |
12243 |
436.1 |
| Jul 19 2019 |
12258 |
436.1 |
| Jul 12 2019 |
12282 |
436.1 |
| Jul 05 2019 |
12294 |
436.1 |
| Jun 28 2019 |
12318 |
436.1 |
| Jun 21 2019 |
12339 |
436.1 |
| Jun 14 2019 |
12331 |
436.1 |
| Jun 07 2019 |
12318 |
436.1 |
| May 31 2019 |
12340 |
436.1 |
| May 24 2019 |
12340 |
436.1 |
| May 17 2019 |
12364 |
436.1 |
| May 10 2019 |
12360 |
436.1 |
| May 03 2019 |
12366 |
436.1 |
| Apr 26 2019 |
12359 |
436.1 |
| Apr 19 2019 |
12359 |
436.1 |
| Apr 12 2019 |
12361 |
436.1 |
| Apr 05 2019 |
12361 |
436.1 |
| Mar 29 2019 |
12362 |
436.1 |
| Mar 22 2019 |
12357 |
436.1 |
| Mar 15 2019 |
12364 |
436.1 |
| Mar 08 2019 |
12311 |
436.1 |
| Mar 01 2019 |
12315 |
436.1 |
| Feb 22 2019 |
12309 |
436.1 |
| Feb 15 2019 |
12329 |
436.1 |
| Feb 08 2019 |
12319 |
436.1 |
| Feb 01 2019 |
12340 |
436.1 |
| Jan 25 2019 |
12339 |
436.1 |
| Jan 18 2019 |
11942 |
436.1 |
| Jan 11 2019 |
12485 |
436.1 |
| Jan 04 2019 |
12559 |
436.1 |
| Dec 28 2018 |
12558 |
436.1 |
| Dec 21 2018 |
12478 |
436.1 |
| Dec 14 2018 |
12524 |
436.1 |
| Dec 07 2018 |
12663 |
436.1 |
| Nov 30 2018 |
14165 |
449.67 |
| Nov 23 2018 |
14312 |
449.67 |
| Nov 16 2018 |
14546 |
449.67 |
| Nov 09 2018 |
15536 |
458.54 |
| Nov 02 2018 |
15586 |
458.54 |
| Oct 26 2018 |
15299 |
458.54 |
| Oct 19 2018 |
16522 |
469.32 |
| Oct 12 2018 |
15695 |
462.47 |
| Oct 05 2018 |
15404 |
462.47 |
| Sep 28 2018 |
15448 |
462.47 |
| Sep 21 2018 |
15431 |
462.47 |
