| Apr 25 2024 |
723 |
530.4 |
| Apr 18 2024 |
723 |
530.4 |
| Apr 11 2024 |
727 |
530.4 |
| Apr 04 2024 |
727 |
530.4 |
| Mar 28 2024 |
727 |
530.4 |
| Mar 21 2024 |
727 |
530.4 |
| Mar 14 2024 |
727 |
530.4 |
| Mar 07 2024 |
727 |
530.4 |
| Feb 29 2024 |
727 |
530.4 |
| Feb 22 2024 |
731 |
530.4 |
| Feb 15 2024 |
731 |
530.4 |
| Feb 08 2024 |
732 |
530.4 |
| Feb 01 2024 |
738 |
530.4 |
| Jan 25 2024 |
739 |
530.4 |
| Jan 18 2024 |
745 |
530.4 |
| Jan 11 2024 |
774 |
530.4 |
| Jan 04 2024 |
768 |
530.4 |
| Dec 28 2023 |
777 |
530.4 |
| Dec 21 2023 |
772 |
530.4 |
| Dec 14 2023 |
772 |
530.4 |
| Dec 07 2023 |
814 |
530.4 |
| Nov 16 2023 |
1091 |
558.13 |
| Nov 09 2023 |
1060 |
558.13 |
| Nov 02 2023 |
1031 |
558.13 |
| Oct 26 2023 |
1049 |
558.13 |
| Oct 19 2023 |
1072 |
558.13 |
| Oct 12 2023 |
1053 |
558.13 |
| Oct 05 2023 |
1058 |
558.13 |
| Sep 28 2023 |
1033 |
558.13 |
| Sep 21 2023 |
1008 |
558.13 |
| Sep 14 2023 |
1010 |
558.13 |
| Sep 07 2023 |
977 |
558.13 |
| Aug 31 2023 |
960 |
558.13 |
| Aug 24 2023 |
957 |
558.13 |
| Aug 17 2023 |
959 |
558.13 |
| Aug 10 2023 |
960 |
558.13 |
| Aug 03 2023 |
962 |
558.13 |
| Jul 27 2023 |
962 |
558.13 |
| Jul 20 2023 |
952 |
558.13 |
| Jul 13 2023 |
952 |
558.13 |
| Jul 06 2023 |
947 |
558.13 |
| Jun 29 2023 |
946 |
558.13 |
| Jun 22 2023 |
946 |
558.13 |
| Jun 15 2023 |
946 |
558.13 |
| Jun 08 2023 |
944 |
558.13 |
| Jun 01 2023 |
944 |
558.13 |
| May 25 2023 |
945 |
558.13 |
| May 18 2023 |
945 |
558.13 |
| May 11 2023 |
945 |
558.13 |
| May 04 2023 |
940 |
558.13 |
| Apr 27 2023 |
938 |
558.13 |
| Apr 20 2023 |
938 |
558.13 |
| Apr 13 2023 |
939 |
558.13 |
| Apr 06 2023 |
939 |
558.13 |
| Mar 30 2023 |
938 |
558.13 |
| Mar 23 2023 |
938 |
558.13 |
| Mar 16 2023 |
938 |
558.13 |
| Mar 09 2023 |
938 |
558.13 |
| Mar 02 2023 |
938 |
558.13 |
| Feb 23 2023 |
939 |
558.13 |
| Feb 16 2023 |
942 |
558.13 |
| Feb 09 2023 |
948 |
558.13 |
| Feb 02 2023 |
946 |
558.13 |
| Jan 26 2023 |
952 |
558.13 |
| Jan 19 2023 |
968 |
558.13 |
| Jan 12 2023 |
949 |
558.13 |
| Jan 05 2023 |
1007 |
558.13 |
| Dec 29 2022 |
1001 |
558.13 |
| Dec 22 2022 |
1766 |
524.34 |
| Dec 15 2022 |
1761 |
524.34 |
| Dec 08 2022 |
1749 |
524.34 |
| Dec 01 2022 |
1722 |
524.34 |
| Nov 24 2022 |
1728 |
524.34 |
| Nov 17 2022 |
1689 |
524.34 |
| Nov 10 2022 |
1658 |
524.34 |
| Nov 03 2022 |
1611 |
524.34 |
| Oct 27 2022 |
1511 |
524.34 |
| Oct 20 2022 |
1458 |
524.34 |
| Oct 13 2022 |
1441 |
524.34 |
| Oct 06 2022 |
1392 |
524.34 |
| Sep 29 2022 |
1357 |
524.34 |
| Sep 22 2022 |
1341 |
524.34 |
| Sep 15 2022 |
1324 |
524.34 |
| Sep 08 2022 |
1321 |
524.34 |
| Sep 01 2022 |
1325 |
524.34 |
| Aug 25 2022 |
1322 |
524.34 |
| Aug 18 2022 |
1321 |
524.34 |
| Aug 11 2022 |
1322 |
524.34 |
| Aug 04 2022 |
1315 |
524.34 |
| Jul 28 2022 |
1315 |
524.34 |
| Jul 21 2022 |
1315 |
524.34 |
| Jul 14 2022 |
1315 |
524.34 |
| Jul 07 2022 |
1315 |
524.34 |
| Jun 30 2022 |
1315 |
524.34 |
| Jun 23 2022 |
1308 |
524.34 |
| Jun 16 2022 |
1308 |
524.34 |
| Jun 09 2022 |
1312 |
524.34 |
| Jun 02 2022 |
1312 |
524.34 |
| May 26 2022 |
1310 |
524.34 |
| May 19 2022 |
1310 |
524.34 |
| May 12 2022 |
1310 |
524.34 |
| May 05 2022 |
1310 |
524.34 |
| Apr 28 2022 |
1310 |
524.34 |
| Apr 21 2022 |
1310 |
524.34 |
| Apr 14 2022 |
1310 |
524.34 |
| Apr 07 2022 |
1310 |
524.34 |
| Mar 31 2022 |
1310 |
524.34 |
| Mar 24 2022 |
1310 |
524.34 |
| Mar 17 2022 |
1310 |
524.34 |
| Mar 10 2022 |
1310 |
524.34 |
| Mar 03 2022 |
1310 |
524.34 |
| Feb 24 2022 |
1308 |
524.34 |
| Feb 17 2022 |
1308 |
524.34 |
| Feb 10 2022 |
1309 |
524.34 |
| Feb 03 2022 |
1314 |
524.34 |
| Jan 27 2022 |
1318 |
524.34 |
| Jan 20 2022 |
1293 |
524.34 |
| Jan 13 2022 |
1296 |
524.34 |
| Jan 06 2022 |
1325 |
524.34 |
| Dec 30 2021 |
1331 |
524.34 |
| Dec 23 2021 |
1336 |
524.34 |
| Dec 16 2021 |
1331 |
524.34 |
| Dec 09 2021 |
1347 |
524.34 |
| Dec 02 2021 |
1465 |
537.26 |
| Nov 25 2021 |
1485 |
537.26 |
| Nov 18 2021 |
1498 |
537.26 |
| Nov 11 2021 |
1535 |
543.69 |
| Nov 04 2021 |
1338 |
514.09 |
| Oct 28 2021 |
1182 |
492.81 |
| Oct 21 2021 |
1203 |
492.81 |
| Oct 14 2021 |
1197 |
488.63 |
| Oct 07 2021 |
1036 |
475.58 |
| Sep 30 2021 |
1034 |
474.93 |
| Sep 23 2021 |
1061 |
474.93 |
| Sep 16 2021 |
1082 |
474.93 |
| Sep 09 2021 |
1018 |
468.09 |
| Sep 02 2021 |
1029 |
468.09 |
| Aug 26 2021 |
1029 |
468.09 |
| Aug 19 2021 |
1029 |
468.09 |
| Aug 12 2021 |
1030 |
468.09 |
| Aug 05 2021 |
1033 |
468.09 |
| Jul 29 2021 |
1035 |
468.09 |
| Jun 03 2021 |
1423 |
468.09 |
| Dec 11 2020 |
7953 |
602.12 |
| Dec 04 2020 |
9940 |
591.77 |
| Nov 27 2020 |
9905 |
577.98 |
| Nov 20 2020 |
11815 |
567.39 |
| Nov 13 2020 |
13297 |
567.39 |
| Nov 06 2020 |
12047 |
510.47 |
| Oct 30 2020 |
11145 |
477.13 |
| Oct 23 2020 |
11362 |
468.09 |
| Oct 16 2020 |
11976 |
468.09 |
| Oct 09 2020 |
12574 |
468.09 |
| Oct 02 2020 |
13038 |
468.09 |
| Sep 25 2020 |
13331 |
468.09 |
| Sep 18 2020 |
13688 |
468.09 |
| Sep 11 2020 |
13935 |
468.09 |
| Sep 04 2020 |
14188 |
468.09 |
| Aug 28 2020 |
14295 |
468.09 |
| Aug 21 2020 |
14341 |
468.09 |
| Aug 14 2020 |
14359 |
468.09 |
| Aug 07 2020 |
14478 |
468.09 |
| Jul 31 2020 |
14539 |
468.09 |
| Jul 24 2020 |
14539 |
468.09 |
| Jul 17 2020 |
14561 |
468.09 |
| Jul 10 2020 |
14594 |
468.09 |
| Jul 03 2020 |
14660 |
468.09 |
| Jun 26 2020 |
14660 |
468.09 |
| Jun 19 2020 |
14660 |
468.09 |
| Jun 12 2020 |
14671 |
468.09 |
| Jun 05 2020 |
14693 |
468.09 |
| May 29 2020 |
14716 |
468.09 |
| May 22 2020 |
14760 |
468.09 |
| May 15 2020 |
14760 |
468.09 |
| May 08 2020 |
14764 |
468.09 |
| May 01 2020 |
14773 |
468.09 |
| Apr 24 2020 |
14823 |
468.09 |
| Apr 17 2020 |
14824 |
468.09 |
| Apr 10 2020 |
14824 |
468.09 |
| Apr 03 2020 |
14824 |
468.09 |
| Mar 27 2020 |
14824 |
468.09 |
| Mar 20 2020 |
14836 |
468.09 |
| Mar 13 2020 |
14836 |
468.09 |
| Mar 06 2020 |
14836 |
468.09 |
| Feb 28 2020 |
14803 |
468.09 |
| Feb 21 2020 |
14856 |
468.09 |
| Feb 14 2020 |
14866 |
468.09 |
| Feb 07 2020 |
14886 |
468.09 |
| Jan 31 2020 |
14906 |
468.09 |
| Jan 24 2020 |
14537 |
468.09 |
| Jan 17 2020 |
14576 |
468.09 |
| Jan 10 2020 |
15227 |
468.09 |
| Jan 03 2020 |
15121 |
468.09 |
| Dec 27 2019 |
15134 |
468.09 |
| Dec 20 2019 |
15161 |
468.09 |
| Dec 13 2019 |
15230 |
468.09 |
| Dec 06 2019 |
14844 |
465.4 |
| Nov 29 2019 |
15183 |
465.4 |
| Nov 22 2019 |
15252 |
465.4 |
| Nov 15 2019 |
15393 |
465.4 |
| Nov 08 2019 |
17647 |
486.06 |
| Nov 01 2019 |
18466 |
493.98 |
| Oct 25 2019 |
17967 |
488.62 |
| Oct 18 2019 |
17888 |
492.13 |
| Oct 11 2019 |
19806 |
509.57 |
| Oct 04 2019 |
20668 |
518.48 |
| Sep 27 2019 |
20621 |
518.48 |
| Sep 20 2019 |
20569 |
520.97 |
| Sep 13 2019 |
19889 |
514.07 |
| Sep 06 2019 |
20042 |
520.37 |
| Aug 30 2019 |
20130 |
520.37 |
| Aug 23 2019 |
20160 |
520.37 |
| Aug 16 2019 |
19983 |
520.37 |
| Aug 09 2019 |
19983 |
520.37 |
| Aug 02 2019 |
19994 |
520.37 |
| Jul 26 2019 |
20007 |
520.37 |
| Jul 19 2019 |
20024 |
520.37 |
| Jul 12 2019 |
20066 |
520.37 |
| Jul 05 2019 |
20079 |
520.37 |
| Jun 28 2019 |
20128 |
520.37 |
| Jun 21 2019 |
20156 |
520.37 |
| Jun 14 2019 |
20153 |
520.37 |
| Jun 07 2019 |
20135 |
520.37 |
| May 31 2019 |
20167 |
520.37 |
| May 24 2019 |
20177 |
520.37 |
| May 17 2019 |
20213 |
520.37 |
| May 10 2019 |
20204 |
520.37 |
| May 03 2019 |
20218 |
520.37 |
| Apr 26 2019 |
20215 |
520.37 |
| Apr 19 2019 |
20215 |
520.37 |
| Apr 12 2019 |
20221 |
520.37 |
| Apr 05 2019 |
20221 |
520.37 |
| Mar 29 2019 |
20222 |
520.37 |
| Mar 22 2019 |
20208 |
520.37 |
| Mar 15 2019 |
20214 |
520.37 |
| Mar 08 2019 |
20135 |
520.37 |
| Mar 01 2019 |
20136 |
520.37 |
| Feb 22 2019 |
20128 |
520.37 |
| Feb 15 2019 |
20137 |
520.37 |
| Feb 08 2019 |
20108 |
520.37 |
| Feb 01 2019 |
20136 |
520.37 |
| Jan 25 2019 |
20148 |
520.37 |
| Jan 18 2019 |
19654 |
520.37 |
| Jan 11 2019 |
20315 |
520.37 |
| Jan 04 2019 |
20444 |
520.37 |
| Dec 28 2018 |
20170 |
517.63 |
| Dec 21 2018 |
20038 |
517.63 |
| Dec 14 2018 |
20163 |
517.63 |
| Dec 07 2018 |
21919 |
536.75 |
| Nov 30 2018 |
24176 |
560.1 |
| Nov 23 2018 |
24586 |
561.8 |
| Nov 16 2018 |
25086 |
561.8 |
| Nov 09 2018 |
25258 |
561.8 |
| Nov 02 2018 |
26215 |
571.19 |
| Oct 26 2018 |
27748 |
593.1 |
| Oct 19 2018 |
27840 |
591.92 |
| Oct 12 2018 |
26261 |
574.42 |
| Oct 05 2018 |
33921 |
727.21 |
| Sep 28 2018 |
34041 |
727.21 |
| Sep 21 2018 |
34168 |
727.21 |
