Mar 28 2024 |
1543 |
300.13 |
Mar 21 2024 |
1543 |
300.13 |
Mar 14 2024 |
1543 |
300.13 |
Mar 07 2024 |
1543 |
300.13 |
Feb 29 2024 |
1543 |
300.13 |
Feb 22 2024 |
1543 |
300.13 |
Feb 15 2024 |
1546 |
300.13 |
Feb 08 2024 |
1548 |
300.13 |
Feb 01 2024 |
1552 |
300.13 |
Jan 25 2024 |
1554 |
300.13 |
Jan 18 2024 |
1554 |
300.13 |
Jan 11 2024 |
1525 |
300.13 |
Jan 04 2024 |
1543 |
300.13 |
Dec 28 2023 |
1541 |
300.13 |
Dec 21 2023 |
1542 |
300.13 |
Dec 14 2023 |
1551 |
300.13 |
Dec 07 2023 |
1508 |
300.13 |
Nov 30 2023 |
1590 |
303.07 |
Nov 23 2023 |
1556 |
303.07 |
Nov 16 2023 |
1608 |
303.07 |
Nov 09 2023 |
1808 |
313.19 |
Nov 02 2023 |
2046 |
323.31 |
Oct 26 2023 |
1962 |
320.12 |
Oct 19 2023 |
1786 |
311.9 |
Oct 12 2023 |
1912 |
320.81 |
Oct 05 2023 |
1945 |
320.81 |
Sep 28 2023 |
1933 |
320.76 |
Sep 21 2023 |
1937 |
320.55 |
Sep 14 2023 |
2005 |
323.45 |
Sep 07 2023 |
2000 |
323.45 |
Aug 31 2023 |
2539 |
346.35 |
Aug 24 2023 |
2540 |
346.35 |
Aug 17 2023 |
2534 |
346.35 |
Aug 10 2023 |
2534 |
346.35 |
Aug 03 2023 |
2540 |
346.35 |
Jul 27 2023 |
2536 |
346.35 |
Jul 20 2023 |
2499 |
346.35 |
Jul 13 2023 |
2499 |
346.35 |
Jul 06 2023 |
2491 |
346.35 |
Jun 29 2023 |
2492 |
346.35 |
Jun 22 2023 |
2492 |
346.35 |
Jun 15 2023 |
2492 |
346.35 |
Jun 08 2023 |
2495 |
346.35 |
Jun 01 2023 |
2490 |
346.35 |
May 25 2023 |
2485 |
346.35 |
May 18 2023 |
2485 |
346.35 |
May 11 2023 |
2485 |
346.35 |
May 04 2023 |
2485 |
346.35 |
Apr 27 2023 |
2487 |
346.35 |
Apr 20 2023 |
2487 |
346.35 |
Apr 13 2023 |
2487 |
346.35 |
Apr 06 2023 |
2491 |
346.35 |
Mar 30 2023 |
2491 |
346.35 |
Mar 23 2023 |
2491 |
346.35 |
Mar 16 2023 |
2491 |
346.35 |
Mar 09 2023 |
2491 |
346.35 |
Mar 02 2023 |
2491 |
346.35 |
Feb 23 2023 |
2491 |
346.35 |
Feb 16 2023 |
2496 |
346.35 |
Feb 09 2023 |
2501 |
346.35 |
Feb 02 2023 |
2506 |
346.35 |
Jan 26 2023 |
2503 |
346.35 |
Jan 19 2023 |
2492 |
346.35 |
Jan 12 2023 |
2451 |
346.35 |
Jan 05 2023 |
2480 |
346.35 |
Dec 29 2022 |
2478 |
346.35 |
Dec 22 2022 |
3794 |
346.35 |
Dec 15 2022 |
3776 |
346.35 |
Dec 08 2022 |
3937 |
351.02 |
Dec 01 2022 |
3963 |
353.1 |
Nov 24 2022 |
3970 |
353.1 |
Nov 17 2022 |
3884 |
353.1 |
Nov 10 2022 |
4058 |
359.44 |
Nov 03 2022 |
4116 |
364.13 |
Oct 27 2022 |
4210 |
375.14 |
Oct 20 2022 |
4275 |
379.83 |
Oct 13 2022 |
4680 |
391.94 |
Oct 06 2022 |
4533 |
391.94 |
Sep 29 2022 |
5019 |
408.49 |
Sep 22 2022 |
5042 |
410.59 |
Sep 15 2022 |
4970 |
410.59 |
Sep 08 2022 |
5067 |
413.43 |
Sep 01 2022 |
5065 |
413.43 |
Aug 25 2022 |
5057 |
413.43 |
Aug 18 2022 |
5055 |
413.43 |
Aug 11 2022 |
5065 |
413.43 |
Aug 04 2022 |
5048 |
413.43 |
Jul 28 2022 |
5048 |
413.43 |
Jul 21 2022 |
5048 |
413.43 |
Jul 14 2022 |
5048 |
413.43 |
Jul 07 2022 |
5048 |
413.43 |
Jun 30 2022 |
5048 |
413.43 |
Jun 23 2022 |
5032 |
413.43 |
Jun 16 2022 |
5032 |
413.43 |
Jun 09 2022 |
5036 |
413.43 |
Jun 02 2022 |
5036 |
413.43 |
May 26 2022 |
5036 |
413.43 |
May 19 2022 |
5036 |
413.43 |
May 12 2022 |
5036 |
413.43 |
May 05 2022 |
5036 |
413.43 |
Apr 28 2022 |
5028 |
413.43 |
Apr 21 2022 |
5028 |
413.43 |
Apr 14 2022 |
5028 |
413.43 |
Apr 07 2022 |
5028 |
413.43 |
Mar 31 2022 |
5028 |
413.43 |
Mar 24 2022 |
5028 |
413.43 |
Mar 17 2022 |
5022 |
413.43 |
Mar 10 2022 |
5022 |
413.43 |
Mar 03 2022 |
5022 |
413.43 |
Feb 24 2022 |
5017 |
413.43 |
Feb 17 2022 |
5024 |
413.43 |
Feb 10 2022 |
5029 |
413.43 |
Feb 03 2022 |
5037 |
413.43 |
Jan 27 2022 |
5039 |
413.43 |
Jan 20 2022 |
4932 |
413.43 |
Jan 13 2022 |
4963 |
413.43 |
Jan 06 2022 |
5099 |
413.43 |
Dec 30 2021 |
5126 |
413.43 |
Dec 23 2021 |
5144 |
413.43 |
Dec 16 2021 |
5146 |
413.43 |
Dec 09 2021 |
5183 |
413.46 |
Dec 02 2021 |
5144 |
409.51 |
Nov 25 2021 |
5329 |
414.03 |
Nov 18 2021 |
5387 |
414.03 |
Nov 11 2021 |
5384 |
414.03 |
Nov 04 2021 |
5056 |
401.87 |
Oct 28 2021 |
5382 |
405.21 |
Oct 21 2021 |
5540 |
408.59 |
Oct 14 2021 |
5602 |
408.59 |
Oct 07 2021 |
5493 |
408.59 |
Sep 30 2021 |
5674 |
411.08 |
Sep 23 2021 |
5775 |
411.08 |
Sep 16 2021 |
6282 |
420.84 |
Sep 09 2021 |
6411 |
421.39 |
Sep 02 2021 |
7231 |
438.57 |
Aug 26 2021 |
7310 |
440.03 |
Aug 19 2021 |
7325 |
440.03 |
Aug 12 2021 |
7342 |
440.03 |
Aug 05 2021 |
7359 |
440.03 |
Jul 29 2021 |
7363 |
440.03 |
Jun 03 2021 |
7778 |
440.03 |
May 21 2021 |
3102 |
434.67 |
May 14 2021 |
3102 |
440.03 |
May 07 2021 |
3102 |
440.03 |
Apr 30 2021 |
3057 |
440.03 |
Apr 23 2021 |
3057 |
440.03 |
Apr 16 2021 |
3057 |
440.03 |
Apr 09 2021 |
3057 |
440.03 |
Apr 02 2021 |
3055 |
440.03 |
Mar 26 2021 |
3056 |
440.03 |
Mar 19 2021 |
3042 |
440.03 |
Mar 12 2021 |
3042 |
440.03 |
Mar 05 2021 |
3042 |
440.03 |
Feb 26 2021 |
3042 |
440.03 |
Feb 19 2021 |
3003 |
440.03 |
Feb 12 2021 |
3026 |
440.03 |
Feb 05 2021 |
3030 |
440.03 |
Jan 29 2021 |
3088 |
440.03 |
Jan 22 2021 |
3070 |
440.03 |
Jan 15 2021 |
2837 |
440.03 |
Jan 08 2021 |
3720 |
440.03 |
Jan 01 2021 |
3759 |
443.31 |
Dec 25 2020 |
3861 |
443.31 |
Dec 18 2020 |
4046 |
443.31 |
Dec 11 2020 |
4966 |
442.32 |
Dec 04 2020 |
6086 |
442.32 |
Nov 27 2020 |
6065 |
442.32 |
Nov 20 2020 |
7160 |
442.32 |
Nov 13 2020 |
7835 |
442.32 |
Nov 06 2020 |
8432 |
442.32 |
Oct 30 2020 |
9057 |
442.32 |
Oct 23 2020 |
9703 |
442.32 |
Oct 16 2020 |
10183 |
442.32 |
Oct 09 2020 |
10656 |
442.32 |
Oct 02 2020 |
11026 |
442.32 |
Sep 25 2020 |
12441 |
457.14 |
Sep 18 2020 |
12801 |
457.14 |
Sep 11 2020 |
14725 |
477.67 |
Sep 04 2020 |
14994 |
477.67 |
Aug 28 2020 |
15112 |
477.67 |
Aug 21 2020 |
15164 |
477.67 |
Aug 14 2020 |
15183 |
477.67 |
Aug 07 2020 |
15307 |
477.67 |
Jul 31 2020 |
15370 |
477.67 |
Jul 24 2020 |
15370 |
477.67 |
Jul 17 2020 |
15397 |
477.67 |
Jul 10 2020 |
15430 |
477.67 |
Jul 03 2020 |
15494 |
477.67 |
Jun 26 2020 |
15494 |
477.67 |
Jun 19 2020 |
15494 |
477.67 |
Jun 12 2020 |
15504 |
477.67 |
Jun 05 2020 |
15527 |
477.67 |
May 29 2020 |
15553 |
477.67 |
May 22 2020 |
15599 |
477.67 |
May 15 2020 |
15599 |
477.67 |
May 08 2020 |
15603 |
477.67 |
May 01 2020 |
15612 |
477.67 |
Apr 24 2020 |
15663 |
477.67 |
Apr 17 2020 |
15664 |
477.67 |
Apr 10 2020 |
15664 |
477.67 |
Apr 03 2020 |
15664 |
477.67 |
Mar 27 2020 |
15664 |
477.67 |
Mar 20 2020 |
15674 |
477.67 |
Mar 13 2020 |
15674 |
477.67 |
Mar 06 2020 |
15674 |
477.67 |
Feb 28 2020 |
15648 |
477.67 |
Feb 21 2020 |
15709 |
477.67 |
Feb 14 2020 |
15719 |
477.67 |
Feb 07 2020 |
15742 |
477.67 |
Jan 31 2020 |
15762 |
477.67 |
Jan 24 2020 |
15384 |
477.67 |
Jan 17 2020 |
15419 |
477.67 |
Jan 10 2020 |
16078 |
477.67 |
Jan 03 2020 |
15965 |
477.67 |
Dec 27 2019 |
15979 |
477.67 |
Dec 20 2019 |
16009 |
477.67 |
Dec 13 2019 |
16739 |
484.53 |
Dec 06 2019 |
16642 |
485.12 |
Nov 29 2019 |
17716 |
492.26 |
Nov 22 2019 |
18546 |
500.43 |
Nov 15 2019 |
18736 |
500.43 |
Nov 08 2019 |
19457 |
506.01 |
Nov 01 2019 |
21207 |
524.69 |
Oct 25 2019 |
21259 |
524.69 |
Oct 18 2019 |
21040 |
527.4 |
Oct 11 2019 |
22099 |
536.31 |
Oct 04 2019 |
22208 |
536.31 |
Sep 27 2019 |
22147 |
536.31 |
Sep 20 2019 |
22437 |
542.77 |
Sep 13 2019 |
22639 |
545.9 |
Sep 06 2019 |
22431 |
549.27 |
Aug 30 2019 |
22502 |
549.27 |
Aug 23 2019 |
22529 |
549.27 |
Aug 16 2019 |
22325 |
549.27 |
Aug 09 2019 |
22325 |
549.27 |
Aug 02 2019 |
22337 |
549.27 |
Jul 26 2019 |
22351 |
549.27 |
Jul 19 2019 |
22366 |
549.27 |
Jul 12 2019 |
22410 |
549.27 |
Jul 05 2019 |
22425 |
549.27 |
Jun 28 2019 |
22480 |
549.27 |
Jun 21 2019 |
22510 |
549.27 |
Jun 14 2019 |
22506 |
549.27 |
Jun 07 2019 |
22483 |
549.27 |
May 31 2019 |
22519 |
549.27 |
May 24 2019 |
22526 |
549.27 |
May 17 2019 |
22564 |
549.27 |
May 10 2019 |
22553 |
549.27 |
May 03 2019 |
22573 |
549.27 |
Apr 26 2019 |
22569 |
549.27 |
Apr 19 2019 |
22567 |
549.27 |
Apr 12 2019 |
22574 |
549.27 |
Apr 05 2019 |
22574 |
549.27 |
Mar 29 2019 |
22575 |
549.27 |
Mar 22 2019 |
22561 |
549.27 |
Mar 15 2019 |
22571 |
549.27 |
Mar 08 2019 |
22491 |
549.27 |
Mar 01 2019 |
22496 |
549.27 |
Feb 22 2019 |
22490 |
549.27 |
Feb 15 2019 |
22490 |
549.27 |
Feb 08 2019 |
22456 |
549.27 |
Feb 01 2019 |
22483 |
549.27 |
Jan 25 2019 |
22497 |
549.27 |
Jan 18 2019 |
21988 |
549.27 |
Jan 11 2019 |
22694 |
549.27 |
Jan 04 2019 |
22836 |
549.27 |
Dec 28 2018 |
22771 |
549.27 |
Dec 21 2018 |
22611 |
549.27 |
Dec 14 2018 |
22754 |
549.27 |
Dec 07 2018 |
23008 |
549.27 |
Nov 30 2018 |
23737 |
554.55 |
Nov 23 2018 |
24202 |
557.3 |
Nov 16 2018 |
24683 |
557.3 |
Nov 09 2018 |
26546 |
577.68 |
Nov 02 2018 |
26712 |
577.68 |
Oct 26 2018 |
26524 |
577.68 |
Oct 19 2018 |
26887 |
579.98 |
Oct 12 2018 |
24203 |
550.24 |
Oct 05 2018 |
25217 |
565.04 |
Sep 28 2018 |
25322 |
565.04 |
Sep 21 2018 |
27562 |
592.04 |