| Dec 22 2022 |
12236 |
563.73 |
| Dec 15 2022 |
12210 |
563.73 |
| Dec 08 2022 |
12134 |
563.73 |
| Dec 01 2022 |
11996 |
563.73 |
| Nov 24 2022 |
11962 |
563.73 |
| Nov 17 2022 |
11738 |
563.73 |
| Nov 10 2022 |
11574 |
563.73 |
| Nov 03 2022 |
11234 |
563.73 |
| Oct 27 2022 |
10638 |
563.73 |
| Oct 20 2022 |
10225 |
563.73 |
| Oct 13 2022 |
10051 |
563.73 |
| Oct 06 2022 |
9625 |
563.73 |
| Sep 29 2022 |
9369 |
563.73 |
| Sep 22 2022 |
9237 |
563.73 |
| Sep 15 2022 |
9116 |
563.73 |
| Sep 08 2022 |
9078 |
563.73 |
| Sep 01 2022 |
9074 |
563.73 |
| Aug 25 2022 |
9066 |
563.73 |
| Aug 18 2022 |
9064 |
563.73 |
| Aug 11 2022 |
9078 |
563.73 |
| Aug 04 2022 |
9048 |
563.73 |
| Jul 28 2022 |
9048 |
563.73 |
| Jul 21 2022 |
9048 |
563.73 |
| Jul 14 2022 |
9048 |
563.73 |
| Jul 07 2022 |
9048 |
563.73 |
| Jun 30 2022 |
9048 |
563.73 |
| Jun 23 2022 |
9021 |
563.73 |
| Jun 16 2022 |
9021 |
563.73 |
| Jun 09 2022 |
9029 |
563.73 |
| Jun 02 2022 |
9029 |
563.73 |
| May 26 2022 |
9028 |
563.73 |
| May 19 2022 |
9028 |
563.73 |
| May 12 2022 |
9028 |
563.73 |
| May 05 2022 |
9028 |
563.73 |
| Apr 28 2022 |
9009 |
563.73 |
| Apr 21 2022 |
9009 |
563.73 |
| Apr 14 2022 |
9009 |
563.73 |
| Apr 07 2022 |
9009 |
563.73 |
| Mar 31 2022 |
9009 |
563.73 |
| Mar 24 2022 |
9009 |
563.73 |
| Mar 17 2022 |
8998 |
563.73 |
| Mar 10 2022 |
8998 |
563.73 |
| Mar 03 2022 |
8998 |
563.73 |
| Feb 24 2022 |
8982 |
563.73 |
| Feb 17 2022 |
8987 |
563.73 |
| Feb 10 2022 |
8990 |
563.73 |
| Feb 03 2022 |
9003 |
563.73 |
| Jan 27 2022 |
9000 |
563.73 |
| Jan 20 2022 |
8873 |
563.73 |
| Jan 13 2022 |
8901 |
563.73 |
| Jan 06 2022 |
9050 |
563.73 |
| Dec 30 2021 |
9082 |
563.73 |
| Dec 23 2021 |
9100 |
563.73 |
| Dec 16 2021 |
9079 |
563.73 |
| Dec 09 2021 |
9096 |
563.73 |
| Dec 02 2021 |
9200 |
563.73 |
| Nov 25 2021 |
9190 |
563.73 |
| Nov 18 2021 |
9213 |
563.73 |
| Nov 11 2021 |
9239 |
563.73 |
| Nov 04 2021 |
9620 |
575.07 |
| Oct 28 2021 |
9897 |
568.43 |
| Oct 21 2021 |
9586 |
548.84 |
| Oct 14 2021 |
10381 |
579.26 |
| Oct 07 2021 |
10531 |
586.94 |
| Sep 30 2021 |
10612 |
577.83 |
| Sep 23 2021 |
10896 |
577.83 |
| Sep 16 2021 |
11122 |
573.92 |
| Sep 09 2021 |
11118 |
565.55 |
| Sep 02 2021 |
11343 |
565.55 |
| Aug 26 2021 |
11369 |
565.55 |
| Aug 19 2021 |
11394 |
565.55 |
| Aug 12 2021 |
11414 |
565.55 |
| Aug 05 2021 |
11433 |
565.55 |
| Jul 29 2021 |
11439 |
565.55 |
| Jun 03 2021 |
11828 |
565.55 |
| Nov 06 2020 |
16415 |
627.39 |
| Oct 30 2020 |
17677 |
620.5 |
| Oct 23 2020 |
18259 |
594.61 |
| Oct 16 2020 |
19413 |
594.61 |
| Oct 09 2020 |
20355 |
592.84 |
| Oct 02 2020 |
20364 |
577.83 |
| Sep 25 2020 |
20893 |
577.83 |
| Sep 18 2020 |
21260 |
573.92 |
| Sep 11 2020 |
21163 |
565.55 |
| Sep 04 2020 |
21592 |
565.55 |
| Aug 28 2020 |
21806 |
565.55 |
| Aug 21 2020 |
21877 |
565.55 |
| Aug 14 2020 |
21900 |
565.55 |
| Aug 07 2020 |
22060 |
565.55 |
| Jul 31 2020 |
22164 |
565.55 |
| Jul 24 2020 |
22164 |
565.55 |
| Jul 17 2020 |
22194 |
565.55 |
| Jul 10 2020 |
22234 |
565.55 |
| Jul 03 2020 |
22321 |
565.55 |
| Jun 26 2020 |
22321 |
565.55 |
| Jun 19 2020 |
22321 |
565.55 |
| Jun 12 2020 |
22333 |
565.55 |
| Jun 05 2020 |
22371 |
565.55 |
| May 29 2020 |
22407 |
565.55 |
| May 22 2020 |
22467 |
565.55 |
| May 15 2020 |
22466 |
565.55 |
| May 08 2020 |
22484 |
565.55 |
| May 01 2020 |
22487 |
565.55 |
| Apr 24 2020 |
22553 |
565.55 |
| Apr 17 2020 |
22554 |
565.55 |
| Apr 10 2020 |
22554 |
565.55 |
| Apr 03 2020 |
22554 |
565.55 |
| Mar 27 2020 |
22554 |
565.55 |
| Mar 20 2020 |
22570 |
565.55 |
| Mar 13 2020 |
22570 |
565.55 |
| Mar 06 2020 |
22570 |
565.55 |
| Feb 28 2020 |
22555 |
565.55 |
| Feb 21 2020 |
22617 |
565.55 |
| Feb 14 2020 |
22628 |
565.55 |
| Feb 07 2020 |
22649 |
565.55 |
| Jan 31 2020 |
22670 |
565.55 |
| Jan 24 2020 |
22245 |
565.55 |
| Jan 17 2020 |
22304 |
565.55 |
| Jan 10 2020 |
23048 |
565.55 |
| Jan 03 2020 |
22893 |
565.55 |
| Dec 27 2019 |
22910 |
565.55 |
| Dec 20 2019 |
22952 |
565.55 |
| Dec 13 2019 |
23062 |
565.55 |
| Dec 06 2019 |
22133 |
553.15 |
| Nov 29 2019 |
22661 |
553.15 |
| Nov 22 2019 |
22812 |
553.15 |
| Nov 15 2019 |
23056 |
553.15 |
| Nov 08 2019 |
22783 |
545.16 |
| Nov 01 2019 |
22938 |
545.16 |
| Oct 25 2019 |
23720 |
553 |
| Oct 18 2019 |
23206 |
553 |
| Oct 11 2019 |
23565 |
553 |
| Oct 04 2019 |
24003 |
557.67 |
| Sep 27 2019 |
23944 |
557.67 |
| Sep 20 2019 |
23652 |
557.67 |
| Sep 13 2019 |
24215 |
566.74 |
| Sep 06 2019 |
23356 |
561.24 |
| Aug 30 2019 |
23432 |
561.24 |
| Aug 23 2019 |
23455 |
561.24 |
| Aug 16 2019 |
23252 |
561.24 |
| Aug 09 2019 |
23252 |
561.24 |
| Aug 02 2019 |
23264 |
561.24 |
| Jul 26 2019 |
23278 |
561.24 |
| Jul 19 2019 |
23293 |
561.24 |
| Jul 12 2019 |
23337 |
561.24 |
| Jul 05 2019 |
23352 |
561.24 |
| Jun 28 2019 |
23405 |
561.24 |
| Jun 21 2019 |
23435 |
561.24 |
| Jun 14 2019 |
23431 |
561.24 |
| Jun 07 2019 |
23408 |
561.24 |
| May 31 2019 |
23442 |
561.24 |
| May 24 2019 |
23445 |
561.24 |
| May 17 2019 |
23485 |
561.24 |
| May 10 2019 |
23474 |
561.24 |
| May 03 2019 |
23497 |
561.24 |
| Apr 26 2019 |
23492 |
561.24 |
| Apr 19 2019 |
23493 |
561.24 |
| Apr 12 2019 |
23501 |
561.24 |
| Apr 05 2019 |
23501 |
561.24 |
| Mar 29 2019 |
23502 |
561.24 |
| Mar 22 2019 |
23488 |
561.24 |
| Mar 15 2019 |
23496 |
561.24 |
| Mar 08 2019 |
23410 |
561.24 |
| Mar 01 2019 |
23416 |
561.24 |
| Feb 22 2019 |
23409 |
561.24 |
| Feb 15 2019 |
23410 |
561.24 |
| Feb 08 2019 |
23375 |
561.24 |
| Feb 01 2019 |
23402 |
561.24 |
| Jan 25 2019 |
23416 |
561.24 |
| Jan 18 2019 |
22907 |
561.24 |
| Jan 11 2019 |
23616 |
561.24 |
| Jan 04 2019 |
23757 |
561.24 |
| Dec 28 2018 |
23682 |
561.24 |
| Dec 21 2018 |
23514 |
561.24 |
| Dec 14 2018 |
23676 |
561.24 |
| Dec 07 2018 |
24573 |
569.58 |
| Nov 30 2018 |
24899 |
569.58 |
| Nov 23 2018 |
25182 |
569.58 |
| Nov 16 2018 |
26975 |
585.6 |
| Nov 09 2018 |
27161 |
585.6 |
| Nov 02 2018 |
27339 |
585.6 |
| Oct 26 2018 |
28591 |
603.48 |
| Oct 19 2018 |
28779 |
603.48 |
| Oct 12 2018 |
28825 |
607.3 |
| Oct 05 2018 |
28135 |
601.09 |
| Sep 28 2018 |
26448 |
578.87 |
| Sep 21 2018 |
26192 |
574.99 |
