| Nov 18 2021 |
5383 |
445.99 |
| Nov 11 2021 |
5516 |
445.99 |
| Nov 04 2021 |
6621 |
447.91 |
| Oct 28 2021 |
6896 |
447.91 |
| Oct 21 2021 |
6716 |
442.93 |
| Oct 14 2021 |
7842 |
473.44 |
| Oct 07 2021 |
7800 |
473.44 |
| Sep 30 2021 |
6936 |
444.66 |
| Sep 23 2021 |
7054 |
444.66 |
| Sep 16 2021 |
7236 |
444.66 |
| Sep 09 2021 |
7241 |
441.68 |
| Sep 02 2021 |
7213 |
438.03 |
| Aug 26 2021 |
7225 |
438.03 |
| Aug 19 2021 |
7239 |
438.03 |
| Aug 12 2021 |
7256 |
438.03 |
| Aug 05 2021 |
7273 |
438.03 |
| Jul 29 2021 |
7277 |
438.03 |
| Jun 03 2021 |
7844 |
438.03 |
| Nov 20 2020 |
7303 |
445.99 |
| Nov 13 2020 |
8009 |
445.99 |
| Nov 06 2020 |
8735 |
447.91 |
| Oct 30 2020 |
9409 |
447.91 |
| Oct 23 2020 |
9747 |
442.93 |
| Oct 16 2020 |
12372 |
473.44 |
| Oct 09 2020 |
12984 |
473.44 |
| Oct 02 2020 |
11207 |
444.66 |
| Sep 25 2020 |
11457 |
444.66 |
| Sep 18 2020 |
11781 |
444.66 |
| Sep 11 2020 |
11744 |
441.68 |
| Sep 04 2020 |
11604 |
438.03 |
| Aug 28 2020 |
11678 |
438.03 |
| Aug 21 2020 |
11724 |
438.03 |
| Aug 14 2020 |
11735 |
438.03 |
| Aug 07 2020 |
11838 |
438.03 |
| Jul 31 2020 |
11888 |
438.03 |
| Jul 24 2020 |
11888 |
438.03 |
| Jul 17 2020 |
11907 |
438.03 |
| Jul 10 2020 |
11933 |
438.03 |
| Jul 03 2020 |
11982 |
438.03 |
| Jun 26 2020 |
11982 |
438.03 |
| Jun 19 2020 |
11982 |
438.03 |
| Jun 12 2020 |
11986 |
438.03 |
| Jun 05 2020 |
12006 |
438.03 |
| May 29 2020 |
12025 |
438.03 |
| May 22 2020 |
12062 |
438.03 |
| May 15 2020 |
12062 |
438.03 |
| May 08 2020 |
12067 |
438.03 |
| May 01 2020 |
12072 |
438.03 |
| Apr 24 2020 |
12111 |
438.03 |
| Apr 17 2020 |
12112 |
438.03 |
| Apr 10 2020 |
12112 |
438.03 |
| Apr 03 2020 |
12112 |
438.03 |
| Mar 27 2020 |
12112 |
438.03 |
| Mar 20 2020 |
12120 |
438.03 |
| Mar 13 2020 |
12120 |
438.03 |
| Mar 06 2020 |
12120 |
438.03 |
| Feb 28 2020 |
12098 |
438.03 |
| Feb 21 2020 |
12152 |
438.03 |
| Feb 14 2020 |
12158 |
438.03 |
| Feb 07 2020 |
12181 |
438.03 |
| Jan 31 2020 |
12204 |
438.03 |
| Jan 24 2020 |
11867 |
438.03 |
| Jan 17 2020 |
11900 |
438.03 |
| Jan 10 2020 |
12482 |
438.03 |
| Jan 03 2020 |
12392 |
438.03 |
| Dec 27 2019 |
12388 |
438.03 |
| Dec 20 2019 |
12409 |
438.03 |
| Dec 13 2019 |
12467 |
438.03 |
| Dec 06 2019 |
12356 |
438.03 |
| Nov 29 2019 |
12607 |
438.03 |
| Nov 22 2019 |
12764 |
439.15 |
| Nov 15 2019 |
12861 |
439.15 |
| Nov 08 2019 |
14362 |
453.2 |
| Nov 01 2019 |
14439 |
453.2 |
| Oct 25 2019 |
16113 |
470.03 |
| Oct 18 2019 |
15791 |
470.03 |
| Oct 11 2019 |
16004 |
470.03 |
| Oct 04 2019 |
18675 |
496.49 |
| Sep 27 2019 |
18636 |
496.49 |
| Sep 20 2019 |
18354 |
496.49 |
| Sep 13 2019 |
19633 |
511.21 |
| Sep 06 2019 |
22214 |
546.57 |
| Aug 30 2019 |
22285 |
546.57 |
| Aug 23 2019 |
22317 |
546.57 |
| Aug 16 2019 |
22114 |
546.57 |
| Aug 09 2019 |
22114 |
546.57 |
| Aug 02 2019 |
22127 |
546.57 |
| Jul 26 2019 |
22140 |
546.57 |
| Jul 19 2019 |
22155 |
546.57 |
| Jul 12 2019 |
22201 |
546.57 |
| Jul 05 2019 |
22216 |
546.57 |
| Jun 28 2019 |
22268 |
546.57 |
| Jun 21 2019 |
22298 |
546.57 |
| Jun 14 2019 |
22294 |
546.57 |
| Jun 07 2019 |
22273 |
546.57 |
| May 31 2019 |
22308 |
546.57 |
| May 24 2019 |
22316 |
546.57 |
| May 17 2019 |
22354 |
546.57 |
| May 10 2019 |
22343 |
546.57 |
| May 03 2019 |
22363 |
546.57 |
| Apr 26 2019 |
22358 |
546.57 |
| Apr 19 2019 |
22357 |
546.57 |
| Apr 12 2019 |
22365 |
546.57 |
| Apr 05 2019 |
22365 |
546.57 |
| Mar 29 2019 |
22366 |
546.57 |
| Mar 22 2019 |
22352 |
546.57 |
| Mar 15 2019 |
22360 |
546.57 |
| Mar 08 2019 |
22278 |
546.57 |
| Mar 01 2019 |
22283 |
546.57 |
| Feb 22 2019 |
22277 |
546.57 |
| Feb 15 2019 |
22279 |
546.57 |
| Feb 08 2019 |
22244 |
546.57 |
| Feb 01 2019 |
22271 |
546.57 |
| Jan 25 2019 |
22286 |
546.57 |
| Jan 18 2019 |
21778 |
546.57 |
| Jan 11 2019 |
22476 |
546.57 |
| Jan 04 2019 |
22620 |
546.57 |
| Dec 28 2018 |
22556 |
546.57 |
| Dec 21 2018 |
22402 |
546.57 |
| Dec 14 2018 |
22546 |
546.57 |
| Dec 07 2018 |
22795 |
546.57 |
| Nov 30 2018 |
23079 |
546.57 |
| Nov 23 2018 |
23335 |
546.57 |
| Nov 16 2018 |
25618 |
568.4 |
| Nov 09 2018 |
25806 |
568.4 |
| Nov 02 2018 |
25978 |
568.4 |
| Oct 26 2018 |
26909 |
582.47 |
| Oct 19 2018 |
27106 |
582.47 |
| Oct 12 2018 |
25724 |
567.95 |
| Oct 05 2018 |
25460 |
567.95 |
| Sep 28 2018 |
21174 |
518.38 |
| Sep 21 2018 |
21172 |
518.38 |
