Apr 17 2024 |
3874 |
391.01 |
Apr 11 2024 |
3874 |
391.01 |
Apr 04 2024 |
3874 |
391.01 |
Mar 28 2024 |
3874 |
391.01 |
Mar 21 2024 |
3874 |
391.01 |
Mar 14 2024 |
3874 |
391.01 |
Mar 07 2024 |
3874 |
391.01 |
Feb 29 2024 |
3874 |
391.01 |
Feb 22 2024 |
3876 |
391.01 |
Feb 15 2024 |
3880 |
391.01 |
Feb 08 2024 |
3885 |
391.01 |
Feb 01 2024 |
3889 |
391.01 |
Jan 25 2024 |
3888 |
391.01 |
Jan 18 2024 |
3900 |
391.01 |
Jan 11 2024 |
3875 |
391.01 |
Jan 04 2024 |
3898 |
391.01 |
Dec 28 2023 |
3899 |
391.01 |
Dec 21 2023 |
3895 |
391.01 |
Dec 14 2023 |
3911 |
391.01 |
Dec 07 2023 |
3848 |
391.01 |
Nov 30 2023 |
4067 |
398.19 |
Nov 23 2023 |
4844 |
426.04 |
Nov 16 2023 |
5074 |
430.71 |
Nov 09 2023 |
5256 |
437.22 |
Nov 02 2023 |
6347 |
480.1 |
Oct 26 2023 |
6265 |
480.1 |
Oct 19 2023 |
6287 |
480.1 |
Oct 12 2023 |
6080 |
480.1 |
Oct 05 2023 |
6449 |
492.83 |
Sep 28 2023 |
6423 |
492.83 |
Sep 21 2023 |
6868 |
515.42 |
Sep 14 2023 |
7091 |
520.1 |
Sep 07 2023 |
6065 |
471.5 |
Aug 31 2023 |
6092 |
471.5 |
Aug 24 2023 |
4688 |
472.64 |
Aug 17 2023 |
4730 |
472.64 |
Aug 10 2023 |
4730 |
472.64 |
Aug 03 2023 |
4734 |
472.64 |
Jul 27 2023 |
4719 |
472.64 |
Jul 20 2023 |
4746 |
472.64 |
Jul 13 2023 |
4746 |
472.64 |
Jul 06 2023 |
4739 |
472.64 |
Jun 29 2023 |
4718 |
472.64 |
Jun 22 2023 |
4718 |
472.64 |
Jun 15 2023 |
4718 |
472.64 |
Jun 08 2023 |
4725 |
472.64 |
Jun 01 2023 |
4690 |
472.64 |
May 25 2023 |
4648 |
472.64 |
May 18 2023 |
4647 |
472.64 |
May 11 2023 |
4647 |
472.64 |
May 04 2023 |
4623 |
472.64 |
Apr 27 2023 |
4620 |
472.64 |
Apr 20 2023 |
4620 |
472.64 |
Apr 13 2023 |
4620 |
472.64 |
Apr 06 2023 |
4628 |
472.64 |
Mar 30 2023 |
4671 |
472.64 |
Mar 23 2023 |
4671 |
472.64 |
Mar 16 2023 |
4671 |
472.64 |
Mar 09 2023 |
4671 |
472.64 |
Mar 02 2023 |
4627 |
472.64 |
Feb 23 2023 |
4631 |
472.64 |
Feb 16 2023 |
4654 |
472.64 |
Feb 09 2023 |
4669 |
472.64 |
Feb 02 2023 |
4695 |
472.64 |
Jan 26 2023 |
4689 |
472.64 |
Jan 19 2023 |
4700 |
472.64 |
Jan 12 2023 |
4613 |
472.64 |
Jan 05 2023 |
5073 |
472.64 |
Dec 29 2022 |
5066 |
472.64 |
Dec 22 2022 |
6706 |
411.35 |
Dec 15 2022 |
6684 |
411.35 |
Dec 08 2022 |
6648 |
411.35 |
Dec 01 2022 |
6560 |
411.35 |
Nov 24 2022 |
6564 |
411.35 |
Nov 17 2022 |
6429 |
411.35 |
Nov 10 2022 |
6325 |
411.35 |
Nov 03 2022 |
6124 |
411.35 |
Oct 27 2022 |
5679 |
411.35 |
Oct 20 2022 |
5509 |
411.35 |
Oct 13 2022 |
5414 |
411.35 |
Oct 06 2022 |
5246 |
411.35 |
Sep 29 2022 |
5106 |
411.35 |
Sep 22 2022 |
5065 |
411.35 |
Sep 15 2022 |
5042 |
412.78 |
Sep 08 2022 |
5042 |
412.78 |
Sep 01 2022 |
5042 |
412.78 |
Aug 25 2022 |
5035 |
412.78 |
Aug 18 2022 |
5033 |
412.78 |
Aug 11 2022 |
5043 |
412.78 |
Aug 04 2022 |
5025 |
412.78 |
Jul 28 2022 |
5025 |
412.78 |
Jul 21 2022 |
5025 |
412.78 |
Jul 14 2022 |
5025 |
412.78 |
Jul 07 2022 |
5025 |
412.78 |
Jun 30 2022 |
5025 |
412.78 |
Jun 23 2022 |
5009 |
412.78 |
Jun 16 2022 |
5009 |
412.78 |
Jun 09 2022 |
5013 |
412.78 |
Jun 02 2022 |
5013 |
412.78 |
May 26 2022 |
5013 |
412.78 |
May 19 2022 |
5013 |
412.78 |
May 12 2022 |
5013 |
412.78 |
May 05 2022 |
5013 |
412.78 |
Apr 28 2022 |
5005 |
412.78 |
Apr 21 2022 |
5005 |
412.78 |
Apr 14 2022 |
5005 |
412.78 |
Apr 07 2022 |
5005 |
412.78 |
Mar 31 2022 |
5005 |
412.78 |
Mar 24 2022 |
5005 |
412.78 |
Mar 17 2022 |
4999 |
412.78 |
Mar 10 2022 |
4999 |
412.78 |
Mar 03 2022 |
4999 |
412.78 |
Feb 24 2022 |
4995 |
412.78 |
Feb 17 2022 |
5002 |
412.78 |
Feb 10 2022 |
5007 |
412.78 |
Feb 03 2022 |
5015 |
412.78 |
Jan 27 2022 |
5017 |
412.78 |
Jan 20 2022 |
4910 |
412.78 |
Jan 13 2022 |
4941 |
412.78 |
Jan 06 2022 |
5076 |
412.78 |
Dec 30 2021 |
5104 |
412.78 |
Dec 23 2021 |
5124 |
412.78 |
Dec 16 2021 |
5124 |
412.78 |
Dec 09 2021 |
4516 |
394.16 |
Dec 02 2021 |
4470 |
390.29 |
Nov 25 2021 |
4497 |
390.29 |
Nov 18 2021 |
4526 |
390.29 |
Nov 11 2021 |
4410 |
387.43 |
Nov 04 2021 |
4638 |
390.62 |
Oct 28 2021 |
4661 |
386.34 |
Oct 21 2021 |
4701 |
386.34 |
Oct 14 2021 |
4776 |
386.34 |
Oct 07 2021 |
4661 |
386.34 |
Sep 30 2021 |
4732 |
386.34 |
Sep 23 2021 |
4810 |
386.34 |
Sep 16 2021 |
5015 |
389.13 |
Sep 09 2021 |
5085 |
389.13 |
Sep 02 2021 |
5169 |
389.13 |
Aug 26 2021 |
5169 |
389.13 |
Aug 19 2021 |
5178 |
389.13 |
Aug 12 2021 |
5190 |
389.13 |
Aug 05 2021 |
5203 |
389.13 |
Jul 29 2021 |
5207 |
389.13 |
Jun 03 2021 |
6106 |
389.13 |
Dec 11 2020 |
2534 |
338.25 |
Dec 04 2020 |
5019 |
410.15 |
Nov 27 2020 |
4959 |
410.15 |
Nov 20 2020 |
5622 |
406.51 |
Nov 13 2020 |
6096 |
406.51 |
Nov 06 2020 |
6513 |
406.51 |
Oct 30 2020 |
6153 |
391.08 |
Oct 23 2020 |
6465 |
389.13 |
Oct 16 2020 |
6750 |
389.13 |
Oct 09 2020 |
6829 |
385.81 |
Oct 02 2020 |
7043 |
385.81 |
Sep 25 2020 |
7192 |
385.81 |
Sep 18 2020 |
7366 |
385.81 |
Sep 11 2020 |
7447 |
385.81 |
Sep 04 2020 |
7550 |
385.81 |
Aug 28 2020 |
7612 |
385.81 |
Aug 21 2020 |
7650 |
385.81 |
Aug 14 2020 |
7660 |
385.81 |
Aug 07 2020 |
7733 |
385.81 |
Jul 31 2020 |
7763 |
385.81 |
Jul 24 2020 |
7763 |
385.81 |
Jul 17 2020 |
7776 |
385.81 |
Jul 10 2020 |
7801 |
385.81 |
Jul 03 2020 |
7828 |
385.81 |
Jun 26 2020 |
7828 |
385.81 |
Jun 19 2020 |
7828 |
385.81 |
Jun 12 2020 |
7834 |
385.81 |
Jun 05 2020 |
7847 |
385.81 |
May 29 2020 |
7858 |
385.81 |
May 22 2020 |
7878 |
385.81 |
May 15 2020 |
7878 |
385.81 |
May 08 2020 |
7881 |
385.81 |
May 01 2020 |
7882 |
385.81 |
Apr 24 2020 |
7910 |
385.81 |
Apr 17 2020 |
7910 |
385.81 |
Apr 10 2020 |
7910 |
385.81 |
Apr 03 2020 |
7910 |
385.81 |
Mar 27 2020 |
7910 |
385.81 |
Mar 20 2020 |
7917 |
385.81 |
Mar 13 2020 |
7917 |
385.81 |
Mar 06 2020 |
7917 |
385.81 |
Feb 28 2020 |
7915 |
385.81 |
Feb 21 2020 |
7949 |
385.81 |
Feb 14 2020 |
7954 |
385.81 |
Feb 07 2020 |
7962 |
385.81 |
Jan 31 2020 |
7979 |
385.81 |
Jan 24 2020 |
7679 |
385.81 |
Jan 17 2020 |
7702 |
385.81 |
Jan 10 2020 |
8173 |
385.81 |
Jan 03 2020 |
8125 |
385.81 |
Dec 27 2019 |
8123 |
385.81 |
Dec 20 2019 |
8137 |
385.81 |
Dec 13 2019 |
8898 |
394.85 |
Dec 06 2019 |
9262 |
401.39 |
Nov 29 2019 |
9444 |
401.39 |
Nov 22 2019 |
10118 |
409.3 |
Nov 15 2019 |
10192 |
409.3 |
Nov 08 2019 |
10281 |
409.3 |
Nov 01 2019 |
11512 |
422.63 |
Oct 25 2019 |
11792 |
426.27 |
Oct 18 2019 |
11520 |
426.27 |
Oct 11 2019 |
14032 |
451.03 |
Oct 04 2019 |
17891 |
488.15 |
Sep 27 2019 |
17862 |
488.15 |
Sep 20 2019 |
19268 |
506.55 |
Sep 13 2019 |
21253 |
529.79 |
Sep 06 2019 |
23086 |
557.82 |
Aug 30 2019 |
23163 |
557.82 |
Aug 23 2019 |
23188 |
557.82 |
Aug 16 2019 |
22983 |
557.82 |
Aug 09 2019 |
22983 |
557.82 |
Aug 02 2019 |
22995 |
557.82 |
Jul 26 2019 |
23009 |
557.82 |
Jul 19 2019 |
23024 |
557.82 |
Jul 12 2019 |
23070 |
557.82 |
Jul 05 2019 |
23085 |
557.82 |
Jun 28 2019 |
23137 |
557.82 |
Jun 21 2019 |
23167 |
557.82 |
Jun 14 2019 |
23162 |
557.82 |
Jun 07 2019 |
23140 |
557.82 |
May 31 2019 |
23175 |
557.82 |
May 24 2019 |
23180 |
557.82 |
May 17 2019 |
23218 |
557.82 |
May 10 2019 |
23207 |
557.82 |
May 03 2019 |
23228 |
557.82 |
Apr 26 2019 |
23223 |
557.82 |
Apr 19 2019 |
23221 |
557.82 |
Apr 12 2019 |
23230 |
557.82 |
Apr 05 2019 |
23230 |
557.82 |
Mar 29 2019 |
23231 |
557.82 |
Mar 22 2019 |
23216 |
557.82 |
Mar 15 2019 |
23226 |
557.82 |
Mar 08 2019 |
23141 |
557.82 |
Mar 01 2019 |
23147 |
557.82 |
Feb 22 2019 |
23140 |
557.82 |
Feb 15 2019 |
23140 |
557.82 |
Feb 08 2019 |
23102 |
557.82 |
Feb 01 2019 |
23129 |
557.82 |
Jan 25 2019 |
23144 |
557.82 |
Jan 18 2019 |
22633 |
557.82 |
Jan 11 2019 |
23340 |
557.82 |
Jan 04 2019 |
23481 |
557.82 |
Dec 28 2018 |
23406 |
557.82 |
Dec 21 2018 |
23240 |
557.82 |
Dec 14 2018 |
23402 |
557.82 |
Dec 07 2018 |
23672 |
557.82 |
Nov 30 2018 |
23983 |
557.82 |
Nov 23 2018 |
24249 |
557.82 |
Nov 16 2018 |
24729 |
557.82 |
Nov 09 2018 |
24907 |
557.82 |
Nov 02 2018 |
25071 |
557.82 |
Oct 26 2018 |
24855 |
557.82 |
Oct 19 2018 |
25035 |
557.82 |
Oct 12 2018 |
24851 |
557.82 |
Oct 05 2018 |
24602 |
557.82 |
Sep 28 2018 |
24699 |
557.82 |
Sep 21 2018 |
23759 |
546.31 |