| Apr 17 2024 |
3874 |
391.01 |
| Apr 11 2024 |
3874 |
391.01 |
| Apr 04 2024 |
3874 |
391.01 |
| Mar 28 2024 |
3874 |
391.01 |
| Mar 21 2024 |
3874 |
391.01 |
| Mar 14 2024 |
3874 |
391.01 |
| Mar 07 2024 |
3874 |
391.01 |
| Feb 29 2024 |
3874 |
391.01 |
| Feb 22 2024 |
3876 |
391.01 |
| Feb 15 2024 |
3880 |
391.01 |
| Feb 08 2024 |
3885 |
391.01 |
| Feb 01 2024 |
3889 |
391.01 |
| Jan 25 2024 |
3888 |
391.01 |
| Jan 18 2024 |
3900 |
391.01 |
| Jan 11 2024 |
3875 |
391.01 |
| Jan 04 2024 |
3898 |
391.01 |
| Dec 28 2023 |
3899 |
391.01 |
| Dec 21 2023 |
3895 |
391.01 |
| Dec 14 2023 |
3911 |
391.01 |
| Dec 07 2023 |
3848 |
391.01 |
| Nov 30 2023 |
4067 |
398.19 |
| Nov 23 2023 |
4844 |
426.04 |
| Nov 16 2023 |
5074 |
430.71 |
| Nov 09 2023 |
5256 |
437.22 |
| Nov 02 2023 |
6347 |
480.1 |
| Oct 26 2023 |
6265 |
480.1 |
| Oct 19 2023 |
6287 |
480.1 |
| Oct 12 2023 |
6080 |
480.1 |
| Oct 05 2023 |
6449 |
492.83 |
| Sep 28 2023 |
6423 |
492.83 |
| Sep 21 2023 |
6868 |
515.42 |
| Sep 14 2023 |
7091 |
520.1 |
| Sep 07 2023 |
6065 |
471.5 |
| Aug 31 2023 |
6092 |
471.5 |
| Aug 24 2023 |
4688 |
472.64 |
| Aug 17 2023 |
4730 |
472.64 |
| Aug 10 2023 |
4730 |
472.64 |
| Aug 03 2023 |
4734 |
472.64 |
| Jul 27 2023 |
4719 |
472.64 |
| Jul 20 2023 |
4746 |
472.64 |
| Jul 13 2023 |
4746 |
472.64 |
| Jul 06 2023 |
4739 |
472.64 |
| Jun 29 2023 |
4718 |
472.64 |
| Jun 22 2023 |
4718 |
472.64 |
| Jun 15 2023 |
4718 |
472.64 |
| Jun 08 2023 |
4725 |
472.64 |
| Jun 01 2023 |
4690 |
472.64 |
| May 25 2023 |
4648 |
472.64 |
| May 18 2023 |
4647 |
472.64 |
| May 11 2023 |
4647 |
472.64 |
| May 04 2023 |
4623 |
472.64 |
| Apr 27 2023 |
4620 |
472.64 |
| Apr 20 2023 |
4620 |
472.64 |
| Apr 13 2023 |
4620 |
472.64 |
| Apr 06 2023 |
4628 |
472.64 |
| Mar 30 2023 |
4671 |
472.64 |
| Mar 23 2023 |
4671 |
472.64 |
| Mar 16 2023 |
4671 |
472.64 |
| Mar 09 2023 |
4671 |
472.64 |
| Mar 02 2023 |
4627 |
472.64 |
| Feb 23 2023 |
4631 |
472.64 |
| Feb 16 2023 |
4654 |
472.64 |
| Feb 09 2023 |
4669 |
472.64 |
| Feb 02 2023 |
4695 |
472.64 |
| Jan 26 2023 |
4689 |
472.64 |
| Jan 19 2023 |
4700 |
472.64 |
| Jan 12 2023 |
4613 |
472.64 |
| Jan 05 2023 |
5073 |
472.64 |
| Dec 29 2022 |
5066 |
472.64 |
| Dec 22 2022 |
6706 |
411.35 |
| Dec 15 2022 |
6684 |
411.35 |
| Dec 08 2022 |
6648 |
411.35 |
| Dec 01 2022 |
6560 |
411.35 |
| Nov 24 2022 |
6564 |
411.35 |
| Nov 17 2022 |
6429 |
411.35 |
| Nov 10 2022 |
6325 |
411.35 |
| Nov 03 2022 |
6124 |
411.35 |
| Oct 27 2022 |
5679 |
411.35 |
| Oct 20 2022 |
5509 |
411.35 |
| Oct 13 2022 |
5414 |
411.35 |
| Oct 06 2022 |
5246 |
411.35 |
| Sep 29 2022 |
5106 |
411.35 |
| Sep 22 2022 |
5065 |
411.35 |
| Sep 15 2022 |
5042 |
412.78 |
| Sep 08 2022 |
5042 |
412.78 |
| Sep 01 2022 |
5042 |
412.78 |
| Aug 25 2022 |
5035 |
412.78 |
| Aug 18 2022 |
5033 |
412.78 |
| Aug 11 2022 |
5043 |
412.78 |
| Aug 04 2022 |
5025 |
412.78 |
| Jul 28 2022 |
5025 |
412.78 |
| Jul 21 2022 |
5025 |
412.78 |
| Jul 14 2022 |
5025 |
412.78 |
| Jul 07 2022 |
5025 |
412.78 |
| Jun 30 2022 |
5025 |
412.78 |
| Jun 23 2022 |
5009 |
412.78 |
| Jun 16 2022 |
5009 |
412.78 |
| Jun 09 2022 |
5013 |
412.78 |
| Jun 02 2022 |
5013 |
412.78 |
| May 26 2022 |
5013 |
412.78 |
| May 19 2022 |
5013 |
412.78 |
| May 12 2022 |
5013 |
412.78 |
| May 05 2022 |
5013 |
412.78 |
| Apr 28 2022 |
5005 |
412.78 |
| Apr 21 2022 |
5005 |
412.78 |
| Apr 14 2022 |
5005 |
412.78 |
| Apr 07 2022 |
5005 |
412.78 |
| Mar 31 2022 |
5005 |
412.78 |
| Mar 24 2022 |
5005 |
412.78 |
| Mar 17 2022 |
4999 |
412.78 |
| Mar 10 2022 |
4999 |
412.78 |
| Mar 03 2022 |
4999 |
412.78 |
| Feb 24 2022 |
4995 |
412.78 |
| Feb 17 2022 |
5002 |
412.78 |
| Feb 10 2022 |
5007 |
412.78 |
| Feb 03 2022 |
5015 |
412.78 |
| Jan 27 2022 |
5017 |
412.78 |
| Jan 20 2022 |
4910 |
412.78 |
| Jan 13 2022 |
4941 |
412.78 |
| Jan 06 2022 |
5076 |
412.78 |
| Dec 30 2021 |
5104 |
412.78 |
| Dec 23 2021 |
5124 |
412.78 |
| Dec 16 2021 |
5124 |
412.78 |
| Dec 09 2021 |
4516 |
394.16 |
| Dec 02 2021 |
4470 |
390.29 |
| Nov 25 2021 |
4497 |
390.29 |
| Nov 18 2021 |
4526 |
390.29 |
| Nov 11 2021 |
4410 |
387.43 |
| Nov 04 2021 |
4638 |
390.62 |
| Oct 28 2021 |
4661 |
386.34 |
| Oct 21 2021 |
4701 |
386.34 |
| Oct 14 2021 |
4776 |
386.34 |
| Oct 07 2021 |
4661 |
386.34 |
| Sep 30 2021 |
4732 |
386.34 |
| Sep 23 2021 |
4810 |
386.34 |
| Sep 16 2021 |
5015 |
389.13 |
| Sep 09 2021 |
5085 |
389.13 |
| Sep 02 2021 |
5169 |
389.13 |
| Aug 26 2021 |
5169 |
389.13 |
| Aug 19 2021 |
5178 |
389.13 |
| Aug 12 2021 |
5190 |
389.13 |
| Aug 05 2021 |
5203 |
389.13 |
| Jul 29 2021 |
5207 |
389.13 |
| Jun 03 2021 |
6106 |
389.13 |
| Dec 11 2020 |
2534 |
338.25 |
| Dec 04 2020 |
5019 |
410.15 |
| Nov 27 2020 |
4959 |
410.15 |
| Nov 20 2020 |
5622 |
406.51 |
| Nov 13 2020 |
6096 |
406.51 |
| Nov 06 2020 |
6513 |
406.51 |
| Oct 30 2020 |
6153 |
391.08 |
| Oct 23 2020 |
6465 |
389.13 |
| Oct 16 2020 |
6750 |
389.13 |
| Oct 09 2020 |
6829 |
385.81 |
| Oct 02 2020 |
7043 |
385.81 |
| Sep 25 2020 |
7192 |
385.81 |
| Sep 18 2020 |
7366 |
385.81 |
| Sep 11 2020 |
7447 |
385.81 |
| Sep 04 2020 |
7550 |
385.81 |
| Aug 28 2020 |
7612 |
385.81 |
| Aug 21 2020 |
7650 |
385.81 |
| Aug 14 2020 |
7660 |
385.81 |
| Aug 07 2020 |
7733 |
385.81 |
| Jul 31 2020 |
7763 |
385.81 |
| Jul 24 2020 |
7763 |
385.81 |
| Jul 17 2020 |
7776 |
385.81 |
| Jul 10 2020 |
7801 |
385.81 |
| Jul 03 2020 |
7828 |
385.81 |
| Jun 26 2020 |
7828 |
385.81 |
| Jun 19 2020 |
7828 |
385.81 |
| Jun 12 2020 |
7834 |
385.81 |
| Jun 05 2020 |
7847 |
385.81 |
| May 29 2020 |
7858 |
385.81 |
| May 22 2020 |
7878 |
385.81 |
| May 15 2020 |
7878 |
385.81 |
| May 08 2020 |
7881 |
385.81 |
| May 01 2020 |
7882 |
385.81 |
| Apr 24 2020 |
7910 |
385.81 |
| Apr 17 2020 |
7910 |
385.81 |
| Apr 10 2020 |
7910 |
385.81 |
| Apr 03 2020 |
7910 |
385.81 |
| Mar 27 2020 |
7910 |
385.81 |
| Mar 20 2020 |
7917 |
385.81 |
| Mar 13 2020 |
7917 |
385.81 |
| Mar 06 2020 |
7917 |
385.81 |
| Feb 28 2020 |
7915 |
385.81 |
| Feb 21 2020 |
7949 |
385.81 |
| Feb 14 2020 |
7954 |
385.81 |
| Feb 07 2020 |
7962 |
385.81 |
| Jan 31 2020 |
7979 |
385.81 |
| Jan 24 2020 |
7679 |
385.81 |
| Jan 17 2020 |
7702 |
385.81 |
| Jan 10 2020 |
8173 |
385.81 |
| Jan 03 2020 |
8125 |
385.81 |
| Dec 27 2019 |
8123 |
385.81 |
| Dec 20 2019 |
8137 |
385.81 |
| Dec 13 2019 |
8898 |
394.85 |
| Dec 06 2019 |
9262 |
401.39 |
| Nov 29 2019 |
9444 |
401.39 |
| Nov 22 2019 |
10118 |
409.3 |
| Nov 15 2019 |
10192 |
409.3 |
| Nov 08 2019 |
10281 |
409.3 |
| Nov 01 2019 |
11512 |
422.63 |
| Oct 25 2019 |
11792 |
426.27 |
| Oct 18 2019 |
11520 |
426.27 |
| Oct 11 2019 |
14032 |
451.03 |
| Oct 04 2019 |
17891 |
488.15 |
| Sep 27 2019 |
17862 |
488.15 |
| Sep 20 2019 |
19268 |
506.55 |
| Sep 13 2019 |
21253 |
529.79 |
| Sep 06 2019 |
23086 |
557.82 |
| Aug 30 2019 |
23163 |
557.82 |
| Aug 23 2019 |
23188 |
557.82 |
| Aug 16 2019 |
22983 |
557.82 |
| Aug 09 2019 |
22983 |
557.82 |
| Aug 02 2019 |
22995 |
557.82 |
| Jul 26 2019 |
23009 |
557.82 |
| Jul 19 2019 |
23024 |
557.82 |
| Jul 12 2019 |
23070 |
557.82 |
| Jul 05 2019 |
23085 |
557.82 |
| Jun 28 2019 |
23137 |
557.82 |
| Jun 21 2019 |
23167 |
557.82 |
| Jun 14 2019 |
23162 |
557.82 |
| Jun 07 2019 |
23140 |
557.82 |
| May 31 2019 |
23175 |
557.82 |
| May 24 2019 |
23180 |
557.82 |
| May 17 2019 |
23218 |
557.82 |
| May 10 2019 |
23207 |
557.82 |
| May 03 2019 |
23228 |
557.82 |
| Apr 26 2019 |
23223 |
557.82 |
| Apr 19 2019 |
23221 |
557.82 |
| Apr 12 2019 |
23230 |
557.82 |
| Apr 05 2019 |
23230 |
557.82 |
| Mar 29 2019 |
23231 |
557.82 |
| Mar 22 2019 |
23216 |
557.82 |
| Mar 15 2019 |
23226 |
557.82 |
| Mar 08 2019 |
23141 |
557.82 |
| Mar 01 2019 |
23147 |
557.82 |
| Feb 22 2019 |
23140 |
557.82 |
| Feb 15 2019 |
23140 |
557.82 |
| Feb 08 2019 |
23102 |
557.82 |
| Feb 01 2019 |
23129 |
557.82 |
| Jan 25 2019 |
23144 |
557.82 |
| Jan 18 2019 |
22633 |
557.82 |
| Jan 11 2019 |
23340 |
557.82 |
| Jan 04 2019 |
23481 |
557.82 |
| Dec 28 2018 |
23406 |
557.82 |
| Dec 21 2018 |
23240 |
557.82 |
| Dec 14 2018 |
23402 |
557.82 |
| Dec 07 2018 |
23672 |
557.82 |
| Nov 30 2018 |
23983 |
557.82 |
| Nov 23 2018 |
24249 |
557.82 |
| Nov 16 2018 |
24729 |
557.82 |
| Nov 09 2018 |
24907 |
557.82 |
| Nov 02 2018 |
25071 |
557.82 |
| Oct 26 2018 |
24855 |
557.82 |
| Oct 19 2018 |
25035 |
557.82 |
| Oct 12 2018 |
24851 |
557.82 |
| Oct 05 2018 |
24602 |
557.82 |
| Sep 28 2018 |
24699 |
557.82 |
| Sep 21 2018 |
23759 |
546.31 |
