| Aug 24 2023 |
3226 |
422.98 |
| Aug 17 2023 |
3251 |
422.98 |
| Aug 10 2023 |
3254 |
422.98 |
| Aug 03 2023 |
3254 |
422.98 |
| Jul 27 2023 |
3243 |
422.98 |
| Jul 20 2023 |
3274 |
422.98 |
| Jul 13 2023 |
3274 |
422.98 |
| Jul 06 2023 |
3273 |
422.98 |
| Jun 29 2023 |
3260 |
422.98 |
| Jun 22 2023 |
3260 |
422.98 |
| Jun 15 2023 |
3260 |
422.98 |
| Jun 08 2023 |
3267 |
422.98 |
| Jun 01 2023 |
3239 |
422.98 |
| May 25 2023 |
3206 |
422.98 |
| May 18 2023 |
3206 |
422.98 |
| May 11 2023 |
3206 |
422.98 |
| May 04 2023 |
3188 |
422.98 |
| Apr 27 2023 |
3189 |
422.98 |
| Apr 20 2023 |
3189 |
422.98 |
| Apr 13 2023 |
3189 |
422.98 |
| Apr 06 2023 |
3193 |
422.98 |
| Mar 30 2023 |
3225 |
422.98 |
| Mar 23 2023 |
3225 |
422.98 |
| Mar 16 2023 |
3225 |
422.98 |
| Mar 09 2023 |
3225 |
422.98 |
| Mar 02 2023 |
3192 |
422.98 |
| Feb 23 2023 |
3194 |
422.98 |
| Feb 16 2023 |
3213 |
422.98 |
| Feb 09 2023 |
3220 |
422.98 |
| Feb 02 2023 |
3244 |
422.98 |
| Jan 26 2023 |
3237 |
422.98 |
| Jan 19 2023 |
3255 |
422.98 |
| Jan 12 2023 |
3173 |
422.98 |
| Jan 05 2023 |
3583 |
422.98 |
| Dec 29 2022 |
3573 |
422.98 |
| Dec 22 2022 |
4407 |
422.98 |
| Dec 15 2022 |
4347 |
422.98 |
| Dec 08 2022 |
4368 |
422.98 |
| Dec 01 2022 |
4327 |
422.98 |
| Nov 24 2022 |
4323 |
422.98 |
| Nov 17 2022 |
4292 |
422.98 |
| Nov 10 2022 |
4280 |
422.98 |
| Nov 03 2022 |
4199 |
422.98 |
| Oct 27 2022 |
4031 |
422.98 |
| Oct 20 2022 |
4067 |
422.98 |
| Oct 13 2022 |
4035 |
422.98 |
| Oct 06 2022 |
3906 |
422.98 |
| Sep 29 2022 |
3815 |
422.98 |
| Sep 22 2022 |
3803 |
422.98 |
| Sep 15 2022 |
3765 |
422.98 |
| Sep 08 2022 |
3693 |
422.98 |
| Sep 01 2022 |
3682 |
422.98 |
| Dec 09 2021 |
3098 |
388.68 |
| Dec 02 2021 |
3191 |
388.68 |
| Nov 25 2021 |
3224 |
388.68 |
| Nov 18 2021 |
3333 |
388.68 |
| Nov 11 2021 |
3389 |
388.68 |
| Nov 04 2021 |
3369 |
388.68 |
| Oct 28 2021 |
3339 |
388.68 |
| Oct 21 2021 |
3487 |
388.68 |
| Oct 14 2021 |
3535 |
388.68 |
| Oct 07 2021 |
4397 |
421.95 |
| Sep 30 2021 |
4362 |
421.95 |
| Sep 23 2021 |
4182 |
421.95 |
| Sep 16 2021 |
4142 |
421.95 |
| Sep 09 2021 |
4096 |
421.95 |
| Sep 02 2021 |
4107 |
421.95 |
| Aug 26 2021 |
4065 |
421.95 |
| Aug 19 2021 |
4068 |
421.95 |
| Aug 12 2021 |
4064 |
421.95 |
| Aug 05 2021 |
4130 |
421.95 |
| Jul 29 2021 |
4158 |
421.95 |
| Jun 03 2021 |
3134 |
421.95 |
| Dec 11 2020 |
3633 |
388.68 |
| Dec 04 2020 |
4320 |
388.68 |
| Nov 27 2020 |
4271 |
388.68 |
| Nov 20 2020 |
4940 |
388.68 |
| Nov 13 2020 |
5288 |
388.68 |
| Nov 06 2020 |
5643 |
388.68 |
| Oct 30 2020 |
6016 |
388.68 |
| Oct 23 2020 |
6428 |
388.68 |
| Oct 16 2020 |
6713 |
388.68 |
| Oct 09 2020 |
7011 |
388.68 |
| Oct 02 2020 |
7241 |
388.68 |
| Sep 25 2020 |
7387 |
388.68 |
| Sep 18 2020 |
7574 |
388.68 |
| Sep 11 2020 |
7661 |
388.68 |
| Sep 04 2020 |
7762 |
388.68 |
| Aug 28 2020 |
7822 |
388.68 |
| Aug 21 2020 |
7862 |
388.68 |
| Aug 14 2020 |
7872 |
388.68 |
| Aug 07 2020 |
7949 |
388.68 |
| Jul 31 2020 |
7980 |
388.68 |
| Jul 24 2020 |
7980 |
388.68 |
| Jul 17 2020 |
7993 |
388.68 |
| Jul 10 2020 |
8018 |
388.68 |
| Jul 03 2020 |
8044 |
388.68 |
| Jun 26 2020 |
8044 |
388.68 |
| Jun 19 2020 |
8044 |
388.68 |
| Jun 12 2020 |
8050 |
388.68 |
| Jun 05 2020 |
8063 |
388.68 |
| May 29 2020 |
8074 |
388.68 |
| May 22 2020 |
8096 |
388.68 |
| May 15 2020 |
8096 |
388.68 |
| May 08 2020 |
8101 |
388.68 |
| May 01 2020 |
8101 |
388.68 |
| Apr 24 2020 |
8132 |
388.68 |
| Apr 17 2020 |
8132 |
388.68 |
| Apr 10 2020 |
8132 |
388.68 |
| Apr 03 2020 |
8132 |
388.68 |
| Mar 27 2020 |
8132 |
388.68 |
| Mar 20 2020 |
8137 |
388.68 |
| Mar 13 2020 |
8137 |
388.68 |
| Mar 06 2020 |
8137 |
388.68 |
| Feb 28 2020 |
8132 |
388.68 |
| Feb 21 2020 |
8170 |
388.68 |
| Feb 14 2020 |
8177 |
388.68 |
| Feb 07 2020 |
8184 |
388.68 |
| Jan 31 2020 |
8203 |
388.68 |
| Jan 24 2020 |
7900 |
388.68 |
| Jan 17 2020 |
7924 |
388.68 |
| Jan 10 2020 |
8403 |
388.68 |
| Jan 03 2020 |
8346 |
388.68 |
| Dec 27 2019 |
8348 |
388.68 |
| Dec 20 2019 |
8361 |
388.68 |
| Dec 06 2019 |
7351 |
377.02 |
| Nov 29 2019 |
7506 |
377.02 |
| Nov 22 2019 |
7536 |
377.02 |
| Nov 15 2019 |
7556 |
377.02 |
| Nov 08 2019 |
7602 |
377.02 |
| Nov 01 2019 |
14379 |
452.43 |
| Oct 25 2019 |
17584 |
485.03 |
| Oct 18 2019 |
17216 |
485.03 |
| Oct 11 2019 |
17472 |
485.03 |
| Oct 04 2019 |
17573 |
485.03 |
| Sep 27 2019 |
17540 |
485.03 |
| Sep 20 2019 |
17300 |
485.03 |
| Sep 13 2019 |
18151 |
494.04 |
| Sep 06 2019 |
17766 |
494.04 |
| Aug 30 2019 |
17810 |
494.04 |
| Aug 23 2019 |
17832 |
494.04 |
| Aug 16 2019 |
17677 |
494.04 |
| Aug 09 2019 |
17677 |
494.04 |
| Aug 02 2019 |
17685 |
494.04 |
| Jul 26 2019 |
17695 |
494.04 |
| Jul 19 2019 |
17714 |
494.04 |
| Jul 12 2019 |
17746 |
494.04 |
| Jul 05 2019 |
17757 |
494.04 |
| Jun 28 2019 |
17804 |
494.04 |
| Jun 21 2019 |
17831 |
494.04 |
| Jun 14 2019 |
17828 |
494.04 |
| Jun 07 2019 |
17804 |
494.04 |
| May 31 2019 |
17832 |
494.04 |
| May 24 2019 |
17835 |
494.04 |
| May 17 2019 |
17865 |
494.04 |
| May 10 2019 |
17855 |
494.04 |
| May 03 2019 |
17880 |
494.04 |
| Apr 26 2019 |
17876 |
494.04 |
| Apr 19 2019 |
17875 |
494.04 |
| Apr 12 2019 |
17881 |
494.04 |
| Apr 05 2019 |
17881 |
494.04 |
| Mar 29 2019 |
17882 |
494.04 |
| Mar 22 2019 |
17873 |
494.04 |
| Mar 15 2019 |
17883 |
494.04 |
| Mar 08 2019 |
17809 |
494.04 |
| Mar 01 2019 |
17814 |
494.04 |
| Feb 22 2019 |
17809 |
494.04 |
| Feb 15 2019 |
17822 |
494.04 |
| Feb 08 2019 |
17794 |
494.04 |
| Feb 01 2019 |
17822 |
494.04 |
| Jan 25 2019 |
17832 |
494.04 |
| Jan 18 2019 |
17359 |
494.04 |
| Jan 11 2019 |
17984 |
494.04 |
| Jan 04 2019 |
18104 |
494.04 |
| Dec 28 2018 |
18078 |
494.04 |
| Dec 21 2018 |
17963 |
494.04 |
| Dec 14 2018 |
18091 |
494.04 |
| Dec 07 2018 |
21632 |
533.05 |
| Nov 30 2018 |
21933 |
533.05 |
| Nov 23 2018 |
22159 |
533.05 |
| Nov 16 2018 |
22630 |
533.05 |
| Nov 09 2018 |
22779 |
533.05 |
| Nov 02 2018 |
23149 |
535.66 |
| Oct 26 2018 |
21665 |
521.07 |
| Oct 19 2018 |
21787 |
521.07 |
| Oct 12 2018 |
21651 |
521.07 |
| Oct 05 2018 |
21370 |
521.07 |
| Sep 28 2018 |
21438 |
521.07 |
| Sep 21 2018 |
21445 |
521.07 |
