| Apr 25 2024 |
1427 |
293.97 |
| Apr 18 2024 |
1427 |
293.97 |
| Apr 11 2024 |
1427 |
293.97 |
| Apr 04 2024 |
1427 |
293.97 |
| Mar 28 2024 |
1427 |
293.97 |
| Mar 21 2024 |
1427 |
293.97 |
| Mar 14 2024 |
1427 |
293.97 |
| Mar 07 2024 |
1427 |
293.97 |
| Feb 29 2024 |
1427 |
293.97 |
| Feb 22 2024 |
1427 |
293.97 |
| Feb 15 2024 |
1430 |
293.97 |
| Feb 08 2024 |
1433 |
293.97 |
| Feb 01 2024 |
1437 |
293.97 |
| Jan 25 2024 |
1285 |
286.36 |
| Jan 18 2024 |
1288 |
286.36 |
| Jan 11 2024 |
1262 |
286.36 |
| Jan 04 2024 |
1279 |
286.36 |
| Dec 28 2023 |
1284 |
286.36 |
| Dec 21 2023 |
1284 |
286.36 |
| Dec 14 2023 |
1291 |
286.36 |
| Dec 07 2023 |
1257 |
286.36 |
| Nov 30 2023 |
1273 |
286.36 |
| Nov 23 2023 |
1231 |
286.36 |
| Nov 16 2023 |
1269 |
286.36 |
| Nov 09 2023 |
1248 |
286.36 |
| Nov 02 2023 |
1273 |
286.36 |
| Oct 26 2023 |
1186 |
282.91 |
| Oct 19 2023 |
1188 |
282.91 |
| Oct 12 2023 |
1065 |
277.67 |
| Oct 05 2023 |
982 |
272.86 |
| Sep 28 2023 |
924 |
269.71 |
| Sep 21 2023 |
847 |
265.24 |
| Sep 14 2023 |
856 |
265.24 |
| Sep 07 2023 |
852 |
265.24 |
| Aug 31 2023 |
855 |
265.24 |
| Aug 24 2023 |
855 |
265.24 |
| Aug 17 2023 |
849 |
265.24 |
| Aug 10 2023 |
850 |
265.24 |
| Aug 03 2023 |
852 |
265.24 |
| Jul 27 2023 |
852 |
265.24 |
| Jul 20 2023 |
829 |
265.24 |
| Jul 13 2023 |
829 |
265.24 |
| Jul 06 2023 |
824 |
265.24 |
| Jun 29 2023 |
825 |
265.24 |
| Jun 22 2023 |
825 |
265.24 |
| Jun 15 2023 |
825 |
265.24 |
| Jun 08 2023 |
825 |
265.24 |
| Jun 01 2023 |
825 |
265.24 |
| May 25 2023 |
825 |
265.24 |
| May 18 2023 |
825 |
265.24 |
| May 11 2023 |
825 |
265.24 |
| May 04 2023 |
825 |
265.24 |
| Apr 27 2023 |
827 |
265.24 |
| Apr 20 2023 |
827 |
265.24 |
| Apr 13 2023 |
827 |
265.24 |
| Apr 06 2023 |
829 |
265.24 |
| Mar 30 2023 |
829 |
265.24 |
| Mar 23 2023 |
829 |
265.24 |
| Mar 16 2023 |
829 |
265.24 |
| Mar 09 2023 |
829 |
265.24 |
| Mar 02 2023 |
829 |
265.24 |
| Feb 23 2023 |
827 |
265.24 |
| Feb 16 2023 |
825 |
265.24 |
| Feb 09 2023 |
824 |
265.24 |
| Feb 02 2023 |
829 |
265.24 |
| Jan 26 2023 |
886 |
268.29 |
| Jan 19 2023 |
852 |
266.85 |
| Jan 12 2023 |
944 |
273.82 |
| Jan 05 2023 |
918 |
271.61 |
| Dec 29 2022 |
1219 |
288.69 |
| Dec 22 2022 |
1866 |
288.69 |
| Dec 15 2022 |
1852 |
288.69 |
| Dec 08 2022 |
1856 |
288.69 |
| Dec 01 2022 |
1834 |
288.69 |
| Nov 24 2022 |
2272 |
303.72 |
| Nov 17 2022 |
2215 |
303.72 |
| Nov 10 2022 |
1751 |
288.04 |
| Nov 03 2022 |
1464 |
279.41 |
| Oct 27 2022 |
1358 |
280.24 |
| Oct 20 2022 |
1341 |
280.24 |
| Oct 13 2022 |
1051 |
268.45 |
| Oct 06 2022 |
1054 |
268.45 |
| Sep 29 2022 |
1034 |
268.45 |
| Sep 22 2022 |
1035 |
268.45 |
| Sep 15 2022 |
1234 |
278.45 |
| Sep 08 2022 |
1388 |
285.52 |
| Sep 01 2022 |
1394 |
285.52 |
| Aug 25 2022 |
1138 |
273.53 |
| Aug 18 2022 |
1137 |
273.53 |
| Aug 11 2022 |
1141 |
273.53 |
| Aug 04 2022 |
1137 |
273.53 |
| Jul 28 2022 |
1137 |
273.53 |
| Jul 21 2022 |
1137 |
273.53 |
| Jul 14 2022 |
1137 |
273.53 |
| Jul 07 2022 |
1137 |
273.53 |
| Jun 30 2022 |
1137 |
273.53 |
| Jun 23 2022 |
1129 |
273.53 |
| Jun 16 2022 |
1129 |
273.53 |
| Jun 09 2022 |
1130 |
273.53 |
| Jun 02 2022 |
1130 |
273.53 |
| May 26 2022 |
1128 |
273.53 |
| May 19 2022 |
1128 |
273.53 |
| May 12 2022 |
1128 |
273.53 |
| May 05 2022 |
1128 |
273.53 |
| Apr 28 2022 |
1125 |
273.53 |
| Apr 21 2022 |
1125 |
273.53 |
| Apr 14 2022 |
1125 |
273.53 |
| Apr 07 2022 |
1125 |
273.53 |
| Mar 31 2022 |
1125 |
273.53 |
| Mar 24 2022 |
1125 |
273.53 |
| Mar 17 2022 |
1124 |
273.53 |
| Mar 10 2022 |
1124 |
273.53 |
| Mar 03 2022 |
1124 |
273.53 |
| Feb 24 2022 |
1114 |
273.53 |
| Feb 17 2022 |
1117 |
273.53 |
| Feb 10 2022 |
1123 |
273.53 |
| Feb 03 2022 |
1130 |
273.53 |
| Jan 27 2022 |
1134 |
273.53 |
| Jan 20 2022 |
1089 |
273.53 |
| Jan 13 2022 |
1108 |
273.53 |
| Jan 06 2022 |
1164 |
273.53 |
| Dec 30 2021 |
1183 |
273.53 |
| Dec 23 2021 |
1191 |
273.53 |
| Dec 16 2021 |
1198 |
273.53 |
| Dec 09 2021 |
1047 |
265.39 |
| Dec 02 2021 |
1135 |
269.06 |
| Nov 25 2021 |
1189 |
270.62 |
| Nov 18 2021 |
1206 |
270.62 |
| Nov 11 2021 |
984 |
259.31 |
| Nov 04 2021 |
882 |
252.59 |
| Oct 28 2021 |
1014 |
257.43 |
| Oct 21 2021 |
1027 |
257.43 |
| Oct 14 2021 |
1201 |
266.03 |
| Oct 07 2021 |
1214 |
267.84 |
| Sep 30 2021 |
1224 |
267.84 |
| Sep 23 2021 |
1220 |
266.7 |
| Sep 16 2021 |
1255 |
267.18 |
| Sep 09 2021 |
1418 |
273.58 |
| Sep 02 2021 |
1510 |
276.65 |
| Aug 26 2021 |
1534 |
277.71 |
| Aug 19 2021 |
1536 |
277.71 |
| Aug 12 2021 |
1538 |
277.71 |
| Aug 05 2021 |
1543 |
277.71 |
| Jul 29 2021 |
1542 |
277.71 |
| Jun 03 2021 |
1608 |
277.71 |
| May 21 2021 |
1091 |
288.23 |
| May 14 2021 |
1073 |
288.23 |
| May 07 2021 |
1073 |
288.23 |
| Apr 30 2021 |
1067 |
288.23 |
| Apr 23 2021 |
1067 |
288.23 |
| Apr 16 2021 |
1067 |
288.23 |
| Apr 09 2021 |
1067 |
288.23 |
| Apr 02 2021 |
1067 |
288.23 |
| Mar 26 2021 |
1067 |
288.23 |
| Mar 19 2021 |
1058 |
288.23 |
| Mar 12 2021 |
1058 |
288.23 |
| Mar 05 2021 |
1058 |
288.23 |
| Feb 26 2021 |
1058 |
288.23 |
| Feb 19 2021 |
1046 |
288.23 |
| Feb 12 2021 |
1059 |
288.23 |
| Feb 05 2021 |
1059 |
288.23 |
| Jan 29 2021 |
1091 |
288.23 |
| Jan 22 2021 |
1074 |
288.23 |
| Jan 15 2021 |
967 |
288.23 |
| Jan 08 2021 |
1352 |
288.23 |
| Jan 01 2021 |
1332 |
288.23 |
| Dec 25 2020 |
1371 |
288.23 |
| Dec 18 2020 |
1379 |
288.23 |
| Dec 11 2020 |
1596 |
288.51 |
| Dec 04 2020 |
1622 |
281.69 |
| Nov 27 2020 |
1582 |
281.69 |
| Nov 20 2020 |
1799 |
285.66 |
| Nov 13 2020 |
1732 |
279.96 |
| Nov 06 2020 |
1768 |
277.71 |
| Oct 30 2020 |
1861 |
277.71 |
| Oct 23 2020 |
1961 |
277.71 |
| Oct 16 2020 |
2016 |
277.71 |
| Oct 09 2020 |
2067 |
277.71 |
| Oct 02 2020 |
2122 |
277.71 |
| Sep 25 2020 |
2145 |
277.71 |
| Sep 18 2020 |
2201 |
277.71 |
| Sep 11 2020 |
2208 |
277.71 |
| Sep 04 2020 |
2236 |
277.71 |
| Aug 28 2020 |
2239 |
277.71 |
| Aug 21 2020 |
2260 |
277.71 |
| Aug 14 2020 |
2263 |
277.71 |
| Aug 07 2020 |
2293 |
277.71 |
| Jul 31 2020 |
2300 |
277.71 |
| Jul 24 2020 |
2300 |
277.71 |
| Jul 17 2020 |
2305 |
277.71 |
| Jul 10 2020 |
2316 |
277.71 |
| Jul 03 2020 |
2322 |
277.71 |
| Jun 26 2020 |
2322 |
277.71 |
| Jun 19 2020 |
2322 |
277.71 |
| Jun 12 2020 |
2324 |
277.71 |
| Jun 05 2020 |
2325 |
277.71 |
| May 29 2020 |
2325 |
277.71 |
| May 22 2020 |
2327 |
277.71 |
| May 15 2020 |
2327 |
277.71 |
| May 08 2020 |
2327 |
277.71 |
| May 01 2020 |
2332 |
277.71 |
| Apr 24 2020 |
2337 |
277.71 |
| Apr 17 2020 |
2337 |
277.71 |
| Apr 10 2020 |
2337 |
277.71 |
| Apr 03 2020 |
2337 |
277.71 |
| Mar 27 2020 |
2337 |
277.71 |
| Mar 20 2020 |
2337 |
277.71 |
| Mar 13 2020 |
2337 |
277.71 |
| Mar 06 2020 |
2337 |
277.71 |
| Feb 28 2020 |
2340 |
277.71 |
| Feb 21 2020 |
2336 |
277.71 |
| Feb 14 2020 |
2343 |
277.71 |
| Feb 07 2020 |
2341 |
277.71 |
| Jan 31 2020 |
2354 |
277.71 |
| Jan 24 2020 |
2194 |
277.71 |
| Jan 17 2020 |
2209 |
277.71 |
| Jan 10 2020 |
2461 |
277.71 |
| Jan 03 2020 |
2463 |
277.71 |
| Dec 27 2019 |
2448 |
277.71 |
| Dec 20 2019 |
2454 |
277.71 |
| Dec 13 2019 |
2443 |
277.71 |
| Dec 06 2019 |
2500 |
283.77 |
| Nov 29 2019 |
2543 |
283.77 |
| Nov 22 2019 |
2583 |
283.77 |
| Nov 15 2019 |
2853 |
289.99 |
| Nov 08 2019 |
3012 |
294.09 |
| Nov 01 2019 |
3103 |
296.18 |
| Oct 25 2019 |
3720 |
312.51 |
| Oct 18 2019 |
4098 |
321.18 |
| Oct 11 2019 |
4249 |
323.86 |
| Oct 04 2019 |
4822 |
334.59 |
| Sep 27 2019 |
4805 |
334.59 |
| Sep 20 2019 |
5206 |
343.39 |
| Sep 13 2019 |
5770 |
352.49 |
| Sep 06 2019 |
6098 |
359.9 |
| Aug 30 2019 |
6136 |
359.9 |
| Aug 23 2019 |
6162 |
359.9 |
| Aug 16 2019 |
6133 |
359.9 |
| Aug 09 2019 |
6133 |
359.9 |
| Aug 02 2019 |
6136 |
359.9 |
| Jul 26 2019 |
6138 |
359.9 |
| Jul 19 2019 |
6148 |
359.9 |
| Jul 12 2019 |
6156 |
359.9 |
| Jul 05 2019 |
6158 |
359.9 |
| Jun 28 2019 |
6168 |
359.9 |
| Jun 21 2019 |
6176 |
359.9 |
| Jun 14 2019 |
6166 |
359.9 |
| Jun 07 2019 |
6165 |
359.9 |
| May 31 2019 |
6177 |
359.9 |
| May 24 2019 |
6178 |
359.9 |
| May 17 2019 |
6193 |
359.9 |
| May 10 2019 |
6191 |
359.9 |
| May 03 2019 |
6201 |
359.9 |
| Apr 26 2019 |
6199 |
359.9 |
| Apr 19 2019 |
6203 |
359.9 |
| Apr 12 2019 |
6206 |
359.9 |
| Apr 05 2019 |
6206 |
359.9 |
| Mar 29 2019 |
6206 |
359.9 |
| Mar 22 2019 |
6204 |
359.9 |
| Mar 15 2019 |
6214 |
359.9 |
| Mar 08 2019 |
6192 |
359.9 |
| Mar 01 2019 |
6194 |
359.9 |
| Feb 22 2019 |
6191 |
359.9 |
| Feb 15 2019 |
6199 |
359.9 |
| Feb 08 2019 |
6184 |
359.9 |
| Feb 01 2019 |
6201 |
359.9 |
| Jan 25 2019 |
6202 |
359.9 |
| Jan 18 2019 |
5939 |
359.9 |
| Jan 11 2019 |
6309 |
359.9 |
| Jan 04 2019 |
6349 |
359.9 |
| Dec 28 2018 |
6361 |
359.9 |
| Dec 21 2018 |
6309 |
359.9 |
| Dec 14 2018 |
6309 |
359.9 |
| Dec 07 2018 |
7022 |
369.62 |
| Nov 30 2018 |
8331 |
385.56 |
| Nov 23 2018 |
8706 |
389.52 |
| Nov 16 2018 |
10116 |
404.15 |
| Nov 09 2018 |
10570 |
409.25 |
| Nov 02 2018 |
11063 |
414.49 |
| Oct 26 2018 |
14477 |
450.8 |
| Oct 19 2018 |
16275 |
466.89 |
| Oct 12 2018 |
17617 |
480.62 |
| Oct 05 2018 |
19845 |
505.49 |
| Sep 28 2018 |
21944 |
526.48 |
| Sep 21 2018 |
21947 |
526.48 |
