| Dec 22 2022 |
8125 |
514.76 |
| Dec 15 2022 |
8052 |
514.76 |
| Dec 08 2022 |
8085 |
514.76 |
| Dec 01 2022 |
7992 |
514.76 |
| Nov 24 2022 |
7983 |
514.76 |
| Nov 17 2022 |
7884 |
514.76 |
| Nov 10 2022 |
7865 |
514.76 |
| Nov 03 2022 |
7699 |
514.76 |
| Oct 27 2022 |
7408 |
514.76 |
| Oct 20 2022 |
7442 |
514.76 |
| Oct 13 2022 |
7401 |
514.76 |
| Oct 06 2022 |
7048 |
514.76 |
| Sep 29 2022 |
6825 |
514.76 |
| Sep 22 2022 |
6764 |
514.76 |
| Sep 15 2022 |
6670 |
514.76 |
| Sep 08 2022 |
6519 |
514.76 |
| Sep 01 2022 |
6509 |
514.76 |
| Aug 25 2022 |
6485 |
514.76 |
| Aug 18 2022 |
6482 |
514.76 |
| Aug 11 2022 |
6480 |
514.76 |
| Aug 04 2022 |
6452 |
514.76 |
| Jul 28 2022 |
6452 |
514.76 |
| Jul 21 2022 |
6452 |
514.76 |
| Jul 14 2022 |
6452 |
514.76 |
| Jul 07 2022 |
6452 |
514.76 |
| Jun 30 2022 |
6452 |
514.76 |
| Jun 23 2022 |
6462 |
514.76 |
| Jun 16 2022 |
6462 |
514.76 |
| Jun 09 2022 |
8371 |
529.52 |
| Jun 02 2022 |
8371 |
529.52 |
| May 26 2022 |
8370 |
529.52 |
| May 19 2022 |
8370 |
529.52 |
| May 12 2022 |
8370 |
529.52 |
| May 05 2022 |
8370 |
529.52 |
| Apr 28 2022 |
8354 |
529.52 |
| Apr 21 2022 |
8354 |
529.52 |
| Apr 14 2022 |
8354 |
529.52 |
| Apr 07 2022 |
8354 |
529.52 |
| Mar 31 2022 |
8354 |
529.52 |
| Mar 24 2022 |
8354 |
529.52 |
| Mar 17 2022 |
8342 |
529.52 |
| Mar 10 2022 |
8342 |
529.52 |
| Mar 03 2022 |
8342 |
529.52 |
| Feb 24 2022 |
8326 |
529.52 |
| Feb 17 2022 |
8334 |
529.52 |
| Feb 10 2022 |
8337 |
529.52 |
| Feb 03 2022 |
8351 |
529.52 |
| Jan 27 2022 |
8352 |
529.52 |
| Jan 20 2022 |
8225 |
529.52 |
| Jan 13 2022 |
8256 |
529.52 |
| Jan 06 2022 |
8406 |
529.52 |
| Dec 30 2021 |
8437 |
529.52 |
| Dec 23 2021 |
8452 |
529.52 |
| Dec 16 2021 |
8434 |
529.52 |
| Dec 09 2021 |
8448 |
529.52 |
| Dec 02 2021 |
8550 |
529.52 |
| Nov 25 2021 |
8540 |
529.52 |
| Nov 18 2021 |
8568 |
529.52 |
| Nov 11 2021 |
8586 |
529.52 |
| Nov 04 2021 |
8780 |
529.52 |
| Oct 28 2021 |
9122 |
529.52 |
| Oct 21 2021 |
9199 |
529.52 |
| Oct 14 2021 |
9383 |
529.52 |
| Oct 07 2021 |
9362 |
529.52 |
| Sep 30 2021 |
9566 |
529.52 |
| Sep 23 2021 |
9807 |
529.52 |
| Sep 16 2021 |
10049 |
529.52 |
| Sep 09 2021 |
10226 |
529.52 |
| Sep 02 2021 |
10429 |
529.52 |
| Aug 26 2021 |
8160 |
535.95 |
| Aug 19 2021 |
8178 |
535.95 |
| Aug 12 2021 |
8168 |
535.95 |
| Aug 05 2021 |
8266 |
535.95 |
| Jul 29 2021 |
8328 |
535.95 |
| Jun 03 2021 |
8414 |
535.95 |
| May 21 2021 |
4578 |
535.95 |
| May 14 2021 |
4448 |
535.95 |
| May 07 2021 |
4448 |
535.95 |
| Apr 30 2021 |
4395 |
535.95 |
| Apr 23 2021 |
4395 |
535.95 |
| Apr 16 2021 |
4395 |
535.95 |
| Apr 09 2021 |
4395 |
535.95 |
| Apr 02 2021 |
4639 |
559.04 |
| Mar 26 2021 |
4641 |
559.04 |
| Mar 19 2021 |
4615 |
559.04 |
| Mar 12 2021 |
4615 |
559.04 |
| Mar 05 2021 |
4615 |
559.04 |
| Feb 26 2021 |
4615 |
559.04 |
| Feb 19 2021 |
4597 |
559.04 |
| Feb 12 2021 |
4638 |
559.04 |
| Feb 05 2021 |
4657 |
559.04 |
| Jan 29 2021 |
4723 |
559.04 |
| Jan 22 2021 |
4700 |
559.04 |
| Jan 15 2021 |
4409 |
559.04 |
| Jan 08 2021 |
5510 |
559.04 |
| Jan 01 2021 |
5482 |
559.04 |
| Dec 25 2020 |
5618 |
559.04 |
| Dec 18 2020 |
5948 |
559.04 |
| Dec 11 2020 |
7349 |
559.04 |
| Dec 04 2020 |
9306 |
559.04 |
| Nov 27 2020 |
9489 |
559.04 |
| Nov 20 2020 |
11572 |
559.04 |
| Nov 13 2020 |
12993 |
559.04 |
| Nov 06 2020 |
14171 |
559.04 |
| Oct 30 2020 |
15361 |
559.04 |
| Oct 23 2020 |
16656 |
559.04 |
| Oct 16 2020 |
17685 |
559.04 |
| Oct 09 2020 |
18560 |
559.04 |
| Oct 02 2020 |
19294 |
559.04 |
| Sep 25 2020 |
19794 |
559.04 |
| Sep 18 2020 |
20359 |
559.04 |
| Sep 11 2020 |
20771 |
559.04 |
| Sep 04 2020 |
21194 |
559.04 |
| Aug 28 2020 |
21402 |
559.04 |
| Aug 21 2020 |
21470 |
559.04 |
| Aug 14 2020 |
21494 |
559.04 |
| Aug 07 2020 |
21651 |
559.04 |
| Jul 31 2020 |
21753 |
559.04 |
| Jul 24 2020 |
21753 |
559.04 |
| Jul 17 2020 |
21783 |
559.04 |
| Jul 10 2020 |
21824 |
559.04 |
| Jul 03 2020 |
21909 |
559.04 |
| Jun 26 2020 |
21909 |
559.04 |
| Jun 19 2020 |
21909 |
559.04 |
| Dec 13 2019 |
24502 |
586.18 |
| Dec 06 2019 |
24427 |
586.18 |
| Nov 29 2019 |
25009 |
586.18 |
| Nov 22 2019 |
25165 |
586.18 |
| Nov 15 2019 |
25410 |
586.18 |
| Nov 08 2019 |
25866 |
586.18 |
| Nov 01 2019 |
26069 |
586.18 |
| Oct 25 2019 |
26190 |
586.18 |
| Oct 18 2019 |
25710 |
586.18 |
| Oct 11 2019 |
26121 |
586.18 |
| Oct 04 2019 |
26191 |
586.18 |
| Sep 27 2019 |
26097 |
586.18 |
| Sep 20 2019 |
25770 |
586.18 |
| Sep 13 2019 |
23513 |
557.24 |
| Sep 06 2019 |
23035 |
557.24 |
| Aug 30 2019 |
23113 |
557.24 |
| Aug 23 2019 |
23140 |
557.24 |
| Aug 16 2019 |
22934 |
557.24 |
| Aug 09 2019 |
22934 |
557.24 |
| Aug 02 2019 |
22946 |
557.24 |
| Jul 26 2019 |
22960 |
557.24 |
| Jul 19 2019 |
22975 |
557.24 |
| Jul 12 2019 |
23021 |
557.24 |
| Jul 05 2019 |
23036 |
557.24 |
| Jun 28 2019 |
23088 |
557.24 |
| Jun 21 2019 |
23118 |
557.24 |
| Jun 14 2019 |
23114 |
557.24 |
| Jun 07 2019 |
23090 |
557.24 |
| May 31 2019 |
23125 |
557.24 |
| May 24 2019 |
23132 |
557.24 |
| May 17 2019 |
23170 |
557.24 |
| May 10 2019 |
23159 |
557.24 |
| May 03 2019 |
23179 |
557.24 |
| Apr 26 2019 |
23174 |
557.24 |
| Apr 19 2019 |
23172 |
557.24 |
| Apr 12 2019 |
23181 |
557.24 |
| Apr 05 2019 |
23181 |
557.24 |
| Mar 29 2019 |
23182 |
557.24 |
| Mar 22 2019 |
23168 |
557.24 |
| Mar 15 2019 |
23178 |
557.24 |
| Mar 08 2019 |
23092 |
557.24 |
| Mar 01 2019 |
23098 |
557.24 |
| Feb 22 2019 |
23091 |
557.24 |
| Feb 15 2019 |
23091 |
557.24 |
| Feb 08 2019 |
23053 |
557.24 |
| Feb 01 2019 |
23080 |
557.24 |
| Jan 25 2019 |
23095 |
557.24 |
| Jan 18 2019 |
22585 |
557.24 |
| Jan 11 2019 |
23293 |
557.24 |
| Jan 04 2019 |
23435 |
557.24 |
| Dec 28 2018 |
21035 |
528.29 |
| Dec 21 2018 |
20896 |
528.29 |
| Dec 14 2018 |
21034 |
528.29 |
| Dec 07 2018 |
21242 |
528.29 |
| Nov 30 2018 |
21530 |
528.29 |
| Nov 23 2018 |
21759 |
528.29 |
| Nov 16 2018 |
22215 |
528.29 |
| Nov 09 2018 |
22378 |
528.29 |
| Nov 02 2018 |
22510 |
528.29 |
| Oct 26 2018 |
22317 |
528.29 |
| Oct 19 2018 |
22436 |
528.29 |
| Oct 12 2018 |
22302 |
528.29 |
| Oct 05 2018 |
22036 |
528.29 |
| Sep 28 2018 |
22102 |
528.29 |
| Sep 21 2018 |
22113 |
528.29 |
