| Dec 22 2022 |
5611 |
453 |
| Dec 15 2022 |
5545 |
453 |
| Dec 08 2022 |
5567 |
453 |
| Dec 01 2022 |
5514 |
453 |
| Nov 24 2022 |
5513 |
453 |
| Nov 17 2022 |
5455 |
453 |
| Nov 10 2022 |
5443 |
453 |
| Nov 03 2022 |
5326 |
453 |
| Oct 27 2022 |
5091 |
453 |
| Oct 20 2022 |
5128 |
453 |
| Oct 13 2022 |
5092 |
453 |
| Oct 06 2022 |
4886 |
453 |
| Sep 29 2022 |
4762 |
453 |
| Sep 22 2022 |
4739 |
453 |
| Sep 15 2022 |
4687 |
453 |
| Sep 08 2022 |
4596 |
453 |
| Sep 01 2022 |
4588 |
453 |
| Aug 25 2022 |
4577 |
453 |
| Aug 18 2022 |
4575 |
453 |
| Aug 11 2022 |
4577 |
453 |
| Aug 04 2022 |
4560 |
453 |
| Jul 28 2022 |
4560 |
453 |
| Jul 21 2022 |
4560 |
453 |
| Jul 14 2022 |
4560 |
453 |
| Jul 07 2022 |
4560 |
453 |
| Jun 30 2022 |
4560 |
453 |
| Jun 23 2022 |
4571 |
453 |
| Jun 16 2022 |
4571 |
453 |
| Jun 09 2022 |
4574 |
453 |
| Jun 02 2022 |
4574 |
453 |
| May 26 2022 |
4571 |
453 |
| May 19 2022 |
4571 |
453 |
| May 12 2022 |
4571 |
453 |
| May 05 2022 |
4571 |
453 |
| Apr 28 2022 |
4575 |
453 |
| Apr 21 2022 |
4575 |
453 |
| Apr 14 2022 |
4575 |
453 |
| Apr 07 2022 |
4575 |
453 |
| Mar 31 2022 |
4575 |
453 |
| Mar 24 2022 |
4576 |
453 |
| Mar 17 2022 |
4574 |
453 |
| Mar 10 2022 |
4574 |
453 |
| Mar 03 2022 |
4574 |
453 |
| Feb 24 2022 |
4552 |
453 |
| Feb 17 2022 |
4559 |
453 |
| Feb 10 2022 |
4566 |
453 |
| Feb 03 2022 |
4561 |
453 |
| Jan 27 2022 |
4577 |
453 |
| Jan 20 2022 |
4452 |
453 |
| Jan 13 2022 |
4458 |
453 |
| Jan 06 2022 |
4871 |
453 |
| Dec 30 2021 |
4877 |
453 |
| Dec 23 2021 |
4884 |
453 |
| Dec 16 2021 |
4992 |
453 |
| Dec 09 2021 |
5198 |
453 |
| Dec 02 2021 |
5363 |
453 |
| Nov 25 2021 |
5426 |
453 |
| Nov 18 2021 |
5679 |
453 |
| Nov 11 2021 |
5813 |
453 |
| Nov 04 2021 |
5803 |
453 |
| Oct 28 2021 |
5839 |
453 |
| Oct 21 2021 |
6059 |
453 |
| Oct 14 2021 |
6166 |
453 |
| Oct 07 2021 |
5698 |
453 |
| Sep 30 2021 |
5648 |
453 |
| Sep 23 2021 |
5442 |
453 |
| Sep 16 2021 |
5353 |
453 |
| Sep 09 2021 |
5279 |
453 |
| Sep 02 2021 |
5283 |
453 |
| Jun 03 2021 |
5401 |
452.52 |
| Jul 10 2020 |
13219 |
452.52 |
| Jul 03 2020 |
13275 |
452.52 |
| Jun 26 2020 |
13275 |
452.52 |
| Jun 19 2020 |
13275 |
452.52 |
| Jun 12 2020 |
13281 |
452.52 |
| Jun 05 2020 |
13303 |
452.52 |
| May 29 2020 |
13322 |
452.52 |
| May 22 2020 |
13369 |
452.52 |
| May 15 2020 |
13369 |
452.52 |
| May 08 2020 |
12582 |
443.4 |
| May 01 2020 |
12584 |
443.4 |
| Apr 24 2020 |
12626 |
443.4 |
| Apr 17 2020 |
12627 |
443.4 |
| Apr 10 2020 |
12627 |
443.4 |
| Apr 03 2020 |
12627 |
443.4 |
| Mar 27 2020 |
12627 |
443.4 |
| Mar 20 2020 |
12637 |
443.4 |
| Mar 13 2020 |
12637 |
443.4 |
| Mar 06 2020 |
12637 |
443.4 |
| Feb 28 2020 |
12614 |
443.4 |
| Feb 21 2020 |
12666 |
443.4 |
| Feb 14 2020 |
12673 |
443.4 |
| Feb 07 2020 |
11269 |
427.18 |
| Jan 31 2020 |
11292 |
427.18 |
| Jan 24 2020 |
10955 |
427.18 |
| Jan 17 2020 |
10985 |
427.18 |
| Jan 10 2020 |
11477 |
426.25 |
| Jan 03 2020 |
11388 |
426.25 |
| Dec 27 2019 |
11389 |
426.25 |
| Dec 20 2019 |
11408 |
426.25 |
| Dec 13 2019 |
11482 |
426.47 |
| Dec 06 2019 |
11342 |
426.47 |
| Nov 29 2019 |
11591 |
426.47 |
| Nov 22 2019 |
11640 |
426.47 |
| Nov 15 2019 |
11716 |
426.47 |
| Nov 08 2019 |
11838 |
426.47 |
| Nov 01 2019 |
11851 |
426.47 |
| Oct 25 2019 |
11804 |
426.47 |
| Oct 18 2019 |
11541 |
426.47 |
| Oct 11 2019 |
11656 |
426.47 |
| Oct 04 2019 |
11764 |
426.47 |
| Sep 27 2019 |
11743 |
426.47 |
| Sep 20 2019 |
11599 |
426.47 |
| Sep 13 2019 |
11646 |
426.47 |
| Sep 06 2019 |
11348 |
426.47 |
| Aug 30 2019 |
11400 |
426.47 |
| Aug 23 2019 |
11418 |
426.47 |
| Aug 16 2019 |
11330 |
426.47 |
| Aug 09 2019 |
11330 |
426.47 |
| Aug 02 2019 |
11336 |
426.47 |
| Jul 26 2019 |
11343 |
426.47 |
| Jul 19 2019 |
11359 |
426.47 |
| Jul 12 2019 |
11701 |
430.29 |
| Jul 05 2019 |
11712 |
430.29 |
| Jun 28 2019 |
11733 |
430.29 |
| Jun 21 2019 |
11752 |
430.29 |
| Jun 14 2019 |
11746 |
430.29 |
| Jun 07 2019 |
11732 |
430.29 |
| May 31 2019 |
11749 |
430.29 |
| May 24 2019 |
11750 |
430.29 |
| May 17 2019 |
11775 |
430.29 |
| May 10 2019 |
11685 |
429.3 |
| May 03 2019 |
11694 |
429.3 |
| Apr 26 2019 |
11686 |
429.3 |
| Apr 19 2019 |
11685 |
429.3 |
| Apr 12 2019 |
11689 |
429.3 |
| Apr 05 2019 |
11689 |
429.3 |
| Mar 29 2019 |
11689 |
429.3 |
| Mar 22 2019 |
11685 |
429.3 |
| Mar 15 2019 |
11693 |
429.3 |
| Mar 08 2019 |
11639 |
429.3 |
| Mar 01 2019 |
11643 |
429.3 |
| Feb 22 2019 |
11637 |
429.3 |
| Feb 15 2019 |
11656 |
429.3 |
| Feb 08 2019 |
12767 |
440.81 |
| Feb 01 2019 |
12789 |
440.81 |
| Jan 25 2019 |
12790 |
440.81 |
| Jan 18 2019 |
12371 |
440.81 |
| Jan 11 2019 |
13711 |
449.5 |
| Jan 04 2019 |
13793 |
449.5 |
| Dec 28 2018 |
15982 |
471.63 |
| Dec 21 2018 |
15879 |
471.63 |
| Dec 14 2018 |
15971 |
471.63 |
| Dec 07 2018 |
16165 |
471.63 |
| Nov 30 2018 |
16415 |
471.63 |
| Nov 23 2018 |
16593 |
471.63 |
| Nov 16 2018 |
16913 |
471.63 |
| Nov 09 2018 |
16977 |
471.63 |
| Nov 02 2018 |
16987 |
471.63 |
| Oct 26 2018 |
16761 |
471.63 |
| Oct 19 2018 |
16763 |
471.63 |
| Oct 12 2018 |
16660 |
471.63 |
| Oct 05 2018 |
16332 |
471.63 |
| Sep 28 2018 |
16438 |
471.63 |
| Sep 21 2018 |
16423 |
471.63 |
