Sep 01 2022 |
5624 |
483.19 |
Aug 25 2022 |
5606 |
483.19 |
Aug 18 2022 |
5602 |
483.19 |
Aug 11 2022 |
5599 |
483.19 |
Aug 04 2022 |
5577 |
483.19 |
Jul 28 2022 |
5577 |
483.19 |
Jul 21 2022 |
5577 |
483.19 |
Jul 14 2022 |
5577 |
483.19 |
Jul 07 2022 |
5577 |
483.19 |
Jun 30 2022 |
5577 |
483.19 |
Jun 23 2022 |
5585 |
483.19 |
Jun 16 2022 |
5585 |
483.19 |
Jun 09 2022 |
3083 |
401.28 |
Jun 02 2022 |
3083 |
401.28 |
May 26 2022 |
3080 |
401.28 |
May 19 2022 |
3080 |
401.28 |
May 12 2022 |
3080 |
401.28 |
May 05 2022 |
3080 |
401.28 |
Apr 28 2022 |
3082 |
401.28 |
Apr 21 2022 |
3082 |
401.28 |
Apr 14 2022 |
3082 |
401.28 |
Apr 07 2022 |
3082 |
401.28 |
Mar 31 2022 |
3082 |
401.28 |
Mar 24 2022 |
3082 |
401.28 |
Mar 17 2022 |
3084 |
401.28 |
Mar 10 2022 |
3084 |
401.28 |
Mar 03 2022 |
3084 |
401.28 |
Feb 24 2022 |
5058 |
414.7 |
Feb 17 2022 |
5065 |
414.7 |
Feb 10 2022 |
5071 |
414.7 |
Feb 03 2022 |
5080 |
414.7 |
Jan 27 2022 |
5082 |
414.7 |
Jan 20 2022 |
4974 |
414.7 |
Jan 13 2022 |
5005 |
414.7 |
Jan 06 2022 |
5139 |
414.7 |
Dec 30 2021 |
5166 |
414.7 |
Dec 23 2021 |
5187 |
414.7 |
Dec 16 2021 |
5189 |
414.7 |
Dec 09 2021 |
5223 |
414.7 |
Dec 02 2021 |
5322 |
414.7 |
Nov 25 2021 |
5353 |
414.7 |
Nov 18 2021 |
5411 |
414.7 |
Nov 11 2021 |
5413 |
414.7 |
Nov 04 2021 |
5540 |
414.7 |
Oct 28 2021 |
5744 |
414.7 |
Oct 21 2021 |
5740 |
414.7 |
Oct 14 2021 |
5807 |
414.7 |
Oct 07 2021 |
5709 |
414.7 |
Sep 30 2021 |
5804 |
414.7 |
Sep 23 2021 |
5906 |
414.7 |
Sep 16 2021 |
6043 |
414.7 |
Sep 09 2021 |
6148 |
414.7 |
Sep 02 2021 |
6266 |
414.7 |
Aug 26 2021 |
6272 |
414.7 |
Aug 19 2021 |
6283 |
414.7 |
Aug 12 2021 |
6297 |
414.7 |
Aug 05 2021 |
6308 |
414.7 |
Jul 29 2021 |
5534 |
396.95 |
Jun 03 2021 |
4688 |
389.92 |
May 21 2021 |
2551 |
401.28 |
May 14 2021 |
1413 |
319.36 |
May 07 2021 |
1413 |
319.36 |
Apr 30 2021 |
1404 |
319.36 |
Apr 23 2021 |
1404 |
319.36 |
Apr 16 2021 |
1404 |
319.36 |
Apr 09 2021 |
1404 |
319.36 |
Apr 02 2021 |
1404 |
319.36 |
Mar 26 2021 |
1404 |
319.36 |
Mar 19 2021 |
1395 |
319.36 |
Mar 12 2021 |
1395 |
319.36 |
Mar 05 2021 |
1395 |
319.36 |
Feb 26 2021 |
1395 |
319.36 |
Feb 19 2021 |
2119 |
380.46 |
Feb 12 2021 |
2128 |
380.46 |
Feb 05 2021 |
2132 |
380.46 |
Jan 29 2021 |
2181 |
380.46 |
Jan 22 2021 |
2164 |
380.46 |
Jan 15 2021 |
1990 |
380.46 |
Jan 08 2021 |
2685 |
380.46 |
Jan 01 2021 |
2669 |
380.46 |
Dec 25 2020 |
2727 |
380.46 |
Dec 18 2020 |
2817 |
380.46 |
Dec 11 2020 |
3425 |
380.46 |
Dec 04 2020 |
4060 |
380.46 |
Nov 27 2020 |
4008 |
380.46 |
Nov 20 2020 |
4604 |
380.46 |
Nov 13 2020 |
4914 |
380.46 |
Nov 06 2020 |
5253 |
380.46 |
Oct 30 2020 |
5597 |
380.46 |
Oct 23 2020 |
5974 |
380.46 |
Oct 16 2020 |
6220 |
380.46 |
Oct 09 2020 |
6466 |
380.46 |
Oct 02 2020 |
6679 |
380.46 |
Sep 25 2020 |
11224 |
441.55 |
Sep 18 2020 |
11536 |
441.55 |
Sep 11 2020 |
11735 |
441.55 |
Sep 04 2020 |
11923 |
441.55 |
Aug 28 2020 |
11990 |
441.55 |
Aug 21 2020 |
12036 |
441.55 |
Aug 14 2020 |
12048 |
441.55 |
Aug 07 2020 |
12154 |
441.55 |
Jul 31 2020 |
8294 |
392.63 |
Jul 24 2020 |
8294 |
392.63 |
Jul 17 2020 |
8309 |
392.63 |
Jul 10 2020 |
7530 |
382.35 |
Jul 03 2020 |
7556 |
382.35 |
Jun 26 2020 |
7556 |
382.35 |
Jun 19 2020 |
7556 |
382.35 |
Jun 12 2020 |
7559 |
382.35 |
Jun 05 2020 |
7574 |
382.35 |
May 29 2020 |
11601 |
432.97 |
May 22 2020 |
11637 |
432.97 |
May 15 2020 |
11637 |
432.97 |
May 08 2020 |
9440 |
405.79 |
May 01 2020 |
9443 |
405.79 |
Apr 24 2020 |
9471 |
405.79 |
Apr 17 2020 |
9471 |
405.79 |
Apr 10 2020 |
9471 |
405.79 |
Apr 03 2020 |
9471 |
405.79 |
Mar 27 2020 |
9471 |
405.79 |
Mar 20 2020 |
9478 |
405.79 |
Mar 13 2020 |
9478 |
405.79 |
Mar 06 2020 |
9478 |
405.79 |
Feb 28 2020 |
9469 |
405.79 |
Feb 21 2020 |
11982 |
435.99 |
Feb 14 2020 |
11988 |
435.99 |
Feb 07 2020 |
12010 |
435.99 |
Jan 31 2020 |
12033 |
435.99 |
Jan 24 2020 |
11695 |
435.99 |
Jan 17 2020 |
11729 |
435.99 |
Jan 10 2020 |
12303 |
435.99 |
Jan 03 2020 |
12211 |
435.99 |
Dec 27 2019 |
12208 |
435.99 |
Dec 20 2019 |
12228 |
435.99 |
Dec 13 2019 |
7773 |
380.91 |
Dec 06 2019 |
7618 |
380.91 |
Nov 29 2019 |
7782 |
380.91 |
Nov 22 2019 |
7821 |
380.91 |
Nov 15 2019 |
7865 |
380.91 |
Nov 08 2019 |
7901 |
380.91 |
Nov 01 2019 |
7889 |
380.91 |
Oct 25 2019 |
7822 |
380.91 |
Oct 18 2019 |
7661 |
380.91 |
Oct 11 2019 |
7765 |
380.91 |
Oct 04 2019 |
7818 |
380.91 |
Sep 27 2019 |
7801 |
380.91 |
Sep 20 2019 |
7679 |
380.91 |
Sep 13 2019 |
5893 |
354.27 |
Sep 06 2019 |
5741 |
354.27 |
Aug 30 2019 |
7258 |
376.86 |
Aug 23 2019 |
7270 |
376.86 |
Aug 16 2019 |
6410 |
364.77 |
Aug 09 2019 |
6410 |
364.77 |
Aug 02 2019 |
6413 |
364.77 |
Jul 26 2019 |
6417 |
364.77 |
Jul 19 2019 |
6427 |
364.77 |
Jul 12 2019 |
6502 |
365.75 |
Jul 05 2019 |
6506 |
365.75 |
Jun 28 2019 |
6519 |
365.75 |
Jun 21 2019 |
6529 |
365.75 |
Jun 14 2019 |
6519 |
365.75 |
Jun 07 2019 |
6515 |
365.75 |
May 31 2019 |
6529 |
365.75 |
May 24 2019 |
6530 |
365.75 |
May 17 2019 |
6545 |
365.75 |
May 10 2019 |
4012 |
320.3 |
May 03 2019 |
4021 |
320.3 |
Apr 26 2019 |
4022 |
320.3 |
Apr 19 2019 |
4028 |
320.3 |
Apr 12 2019 |
4027 |
320.3 |
Apr 05 2019 |
4027 |
320.3 |
Mar 29 2019 |
4027 |
320.3 |
Mar 22 2019 |
4026 |
320.3 |
Mar 15 2019 |
4035 |
320.3 |
Mar 08 2019 |
4030 |
320.3 |
Mar 01 2019 |
4031 |
320.3 |
Feb 22 2019 |
4029 |
320.3 |
Feb 15 2019 |
4038 |
320.3 |
Feb 08 2019 |
4029 |
320.3 |
Feb 01 2019 |
4045 |
320.3 |
Jan 25 2019 |
4037 |
320.3 |
Jan 18 2019 |
3816 |
320.3 |
Jan 11 2019 |
4099 |
320.3 |
Jan 04 2019 |
4122 |
320.3 |
Dec 28 2018 |
4300 |
323.46 |
Dec 21 2018 |
4262 |
323.46 |
Dec 14 2018 |
4236 |
323.46 |
Dec 07 2018 |
4294 |
323.46 |
Nov 30 2018 |
4340 |
323.46 |
Nov 23 2018 |
4339 |
323.46 |
Nov 16 2018 |
4381 |
323.46 |
Nov 09 2018 |
4312 |
323.46 |
Nov 02 2018 |
4328 |
323.46 |
Oct 26 2018 |
4197 |
323.46 |
Oct 19 2018 |
4209 |
323.46 |
Oct 12 2018 |
4238 |
323.46 |
Oct 05 2018 |
4131 |
323.46 |
Sep 28 2018 |
4137 |
323.46 |
Sep 21 2018 |
4159 |
323.46 |