Sep 07 2023 |
6073 |
517.31 |
Aug 31 2023 |
6004 |
517.31 |
Aug 24 2023 |
5913 |
517.31 |
Aug 17 2023 |
5963 |
517.31 |
Aug 10 2023 |
5965 |
517.31 |
Aug 03 2023 |
5971 |
517.31 |
Jul 27 2023 |
5956 |
517.31 |
Jul 20 2023 |
5973 |
517.31 |
Jul 13 2023 |
5973 |
517.31 |
Jul 06 2023 |
5957 |
517.31 |
Jun 29 2023 |
5936 |
517.31 |
Jun 22 2023 |
5936 |
517.31 |
Jun 15 2023 |
5936 |
517.31 |
Jun 08 2023 |
5943 |
517.31 |
Jun 01 2023 |
5903 |
517.31 |
May 25 2023 |
5852 |
517.31 |
May 18 2023 |
5851 |
517.31 |
May 11 2023 |
5851 |
517.31 |
May 04 2023 |
5824 |
517.31 |
Apr 27 2023 |
5819 |
517.31 |
Apr 20 2023 |
5819 |
517.31 |
Apr 13 2023 |
5819 |
517.31 |
Apr 06 2023 |
5825 |
517.31 |
Mar 30 2023 |
5876 |
517.31 |
Mar 23 2023 |
5876 |
517.31 |
Mar 16 2023 |
5876 |
517.31 |
Mar 09 2023 |
5876 |
517.31 |
Mar 02 2023 |
5824 |
517.31 |
Feb 23 2023 |
5828 |
517.31 |
Feb 16 2023 |
5864 |
517.31 |
Feb 09 2023 |
5885 |
517.31 |
Feb 02 2023 |
5913 |
517.31 |
Jan 26 2023 |
5915 |
517.31 |
Jan 19 2023 |
5927 |
517.31 |
Jan 12 2023 |
5828 |
517.31 |
Jan 05 2023 |
6296 |
517.31 |
Dec 29 2022 |
6292 |
517.31 |
Dec 22 2022 |
11054 |
519.97 |
Dec 15 2022 |
11028 |
519.97 |
Dec 08 2022 |
10961 |
519.97 |
Dec 01 2022 |
10839 |
519.97 |
Nov 24 2022 |
10828 |
519.97 |
Nov 17 2022 |
10623 |
519.97 |
Nov 10 2022 |
10449 |
519.97 |
Nov 03 2022 |
10121 |
519.97 |
Oct 27 2022 |
9558 |
519.97 |
Oct 20 2022 |
9197 |
519.97 |
Oct 13 2022 |
9051 |
519.97 |
Oct 06 2022 |
8682 |
519.97 |
Sep 29 2022 |
8441 |
519.97 |
Sep 22 2022 |
8330 |
519.97 |
Sep 15 2022 |
8329 |
524.41 |
Sep 08 2022 |
8301 |
524.41 |
Sep 01 2022 |
8295 |
524.41 |
Aug 25 2022 |
8283 |
524.41 |
Aug 18 2022 |
8280 |
524.41 |
Aug 11 2022 |
8295 |
524.41 |
Aug 04 2022 |
8265 |
524.41 |
Jul 28 2022 |
8265 |
524.41 |
Jul 21 2022 |
8265 |
524.41 |
Jul 14 2022 |
8265 |
524.41 |
Jul 07 2022 |
8265 |
524.41 |
Jun 30 2022 |
8265 |
524.41 |
Jun 23 2022 |
8242 |
524.41 |
Jun 16 2022 |
8242 |
524.41 |
Jun 09 2022 |
8249 |
524.41 |
Jun 02 2022 |
8249 |
524.41 |
May 26 2022 |
8248 |
524.41 |
May 19 2022 |
8248 |
524.41 |
May 12 2022 |
8248 |
524.41 |
May 05 2022 |
8248 |
524.41 |
Apr 28 2022 |
8233 |
524.41 |
Apr 21 2022 |
8233 |
524.41 |
Apr 14 2022 |
8233 |
524.41 |
Apr 07 2022 |
8233 |
524.41 |
Mar 31 2022 |
8233 |
524.41 |
Mar 24 2022 |
8233 |
524.41 |
Mar 17 2022 |
8220 |
524.41 |
Mar 10 2022 |
8220 |
524.41 |
Mar 03 2022 |
8220 |
524.41 |
Feb 24 2022 |
8204 |
524.41 |
Feb 17 2022 |
8212 |
524.41 |
Feb 10 2022 |
8214 |
524.41 |
Feb 03 2022 |
8228 |
524.41 |
Jan 27 2022 |
8232 |
524.41 |
Jan 20 2022 |
8104 |
524.41 |
Jan 13 2022 |
8135 |
524.41 |
Jan 06 2022 |
8285 |
524.41 |
Dec 30 2021 |
8315 |
524.41 |
Dec 23 2021 |
8332 |
524.41 |
Dec 16 2021 |
8317 |
524.41 |
Dec 09 2021 |
8335 |
524.41 |
Dec 02 2021 |
8433 |
524.41 |
Nov 25 2021 |
8413 |
524.41 |
Nov 18 2021 |
8096 |
508.1 |
Nov 11 2021 |
8116 |
508.1 |
Nov 04 2021 |
8522 |
518.57 |
Oct 28 2021 |
8871 |
518.57 |
Oct 21 2021 |
8939 |
518.57 |
Oct 14 2021 |
9198 |
521.9 |
Oct 07 2021 |
9192 |
522.42 |
Sep 30 2021 |
9040 |
509.51 |
Sep 23 2021 |
9303 |
510.99 |
Sep 16 2021 |
9813 |
521.28 |
Sep 09 2021 |
9978 |
520.91 |
Sep 02 2021 |
9632 |
502.21 |
Aug 26 2021 |
9649 |
502.21 |
Aug 19 2021 |
9674 |
502.21 |
Aug 12 2021 |
9698 |
502.21 |
Aug 05 2021 |
9714 |
502.21 |
Jul 29 2021 |
9721 |
502.21 |
Jun 03 2021 |
9947 |
502.21 |
Nov 20 2020 |
7816 |
457.94 |
Nov 13 2020 |
8613 |
457.94 |
Nov 06 2020 |
11709 |
503.23 |
Oct 30 2020 |
12650 |
503.23 |
Oct 23 2020 |
13611 |
503.23 |
Oct 16 2020 |
14396 |
503.23 |
Oct 09 2020 |
15137 |
503.23 |
Oct 02 2020 |
15533 |
501.15 |
Sep 25 2020 |
16629 |
510.99 |
Sep 18 2020 |
17805 |
521.28 |
Sep 11 2020 |
18126 |
520.91 |
Sep 04 2020 |
17073 |
502.21 |
Aug 28 2020 |
17211 |
502.21 |
Aug 21 2020 |
17267 |
502.21 |
Aug 14 2020 |
17288 |
502.21 |
Aug 07 2020 |
17428 |
502.21 |
Jul 31 2020 |
17504 |
502.21 |
Jul 24 2020 |
17504 |
502.21 |
Jul 17 2020 |
17531 |
502.21 |
Jul 10 2020 |
17567 |
502.21 |
Jul 03 2020 |
17640 |
502.21 |
Jun 26 2020 |
17640 |
502.21 |
Jun 19 2020 |
17640 |
502.21 |
Jun 12 2020 |
17650 |
502.21 |
Jun 05 2020 |
17678 |
502.21 |
May 29 2020 |
17706 |
502.21 |
May 22 2020 |
17747 |
502.21 |
May 15 2020 |
17747 |
502.21 |
May 08 2020 |
17753 |
502.21 |
May 01 2020 |
17764 |
502.21 |
Apr 24 2020 |
17820 |
502.21 |
Apr 17 2020 |
17821 |
502.21 |
Apr 10 2020 |
17821 |
502.21 |
Apr 03 2020 |
17821 |
502.21 |
Mar 27 2020 |
17821 |
502.21 |
Mar 20 2020 |
17836 |
502.21 |
Mar 13 2020 |
17836 |
502.21 |
Mar 06 2020 |
17836 |
502.21 |
Feb 28 2020 |
17810 |
502.21 |
Feb 21 2020 |
17868 |
502.21 |
Feb 14 2020 |
17877 |
502.21 |
Feb 07 2020 |
17899 |
502.21 |
Jan 31 2020 |
17918 |
502.21 |
Jan 24 2020 |
17529 |
502.21 |
Jan 17 2020 |
17575 |
502.21 |
Jan 10 2020 |
18272 |
502.21 |
Jan 03 2020 |
18145 |
502.21 |
Dec 27 2019 |
18169 |
502.21 |
Dec 20 2019 |
18205 |
502.21 |
Dec 13 2019 |
18293 |
502.21 |
Dec 06 2019 |
16192 |
480.17 |
Nov 29 2019 |
16563 |
480.17 |
Nov 22 2019 |
18314 |
498.29 |
Nov 15 2019 |
18699 |
500.09 |
Nov 08 2019 |
17111 |
481.41 |
Nov 01 2019 |
17217 |
481.41 |
Oct 25 2019 |
17221 |
481.41 |
Oct 18 2019 |
16635 |
478.89 |
Oct 11 2019 |
15668 |
466.75 |
Oct 04 2019 |
16387 |
472.94 |
Sep 27 2019 |
16374 |
472.94 |
Sep 20 2019 |
16152 |
472.94 |
Sep 13 2019 |
16170 |
472.94 |
Sep 06 2019 |
15479 |
469.52 |
Aug 30 2019 |
15521 |
469.52 |
Aug 23 2019 |
15540 |
469.52 |
Aug 16 2019 |
15424 |
469.52 |
Aug 09 2019 |
15424 |
469.52 |
Aug 02 2019 |
15433 |
469.52 |
Jul 26 2019 |
15436 |
469.52 |
Jul 19 2019 |
15451 |
469.52 |
Jul 12 2019 |
15486 |
469.52 |
Jul 05 2019 |
15497 |
469.52 |
Jun 28 2019 |
15529 |
469.52 |
Jun 21 2019 |
15551 |
469.52 |
Jun 14 2019 |
15546 |
469.52 |
Jun 07 2019 |
15523 |
469.52 |
May 31 2019 |
15551 |
469.52 |
May 24 2019 |
15549 |
469.52 |
May 17 2019 |
15580 |
469.52 |
May 10 2019 |
15575 |
469.52 |
May 03 2019 |
15589 |
469.52 |
Apr 26 2019 |
15582 |
469.52 |
Apr 19 2019 |
15586 |
469.52 |
Apr 12 2019 |
15586 |
469.52 |
Apr 05 2019 |
15586 |
469.52 |
Mar 29 2019 |
15587 |
469.52 |
Mar 22 2019 |
15579 |
469.52 |
Mar 15 2019 |
15584 |
469.52 |
Mar 08 2019 |
15513 |
469.52 |
Mar 01 2019 |
15517 |
469.52 |
Feb 22 2019 |
15513 |
469.52 |
Feb 15 2019 |
15531 |
469.52 |
Feb 08 2019 |
15509 |
469.52 |
Feb 01 2019 |
15534 |
469.52 |
Jan 25 2019 |
15543 |
469.52 |
Jan 18 2019 |
15105 |
469.52 |
Jan 11 2019 |
15690 |
469.52 |
Jan 04 2019 |
15787 |
469.52 |
Dec 28 2018 |
15774 |
469.52 |
Dec 21 2018 |
15671 |
469.52 |
Dec 14 2018 |
15754 |
469.52 |
Dec 07 2018 |
15949 |
469.52 |
Nov 30 2018 |
16202 |
469.52 |
Nov 23 2018 |
16379 |
469.52 |
Nov 16 2018 |
18856 |
491.05 |
Nov 09 2018 |
21292 |
516.47 |
Nov 02 2018 |
19600 |
497.02 |
Oct 26 2018 |
18616 |
489.45 |
Oct 19 2018 |
18659 |
489.45 |
Oct 12 2018 |
19695 |
500.84 |
Oct 05 2018 |
19389 |
500.84 |
Sep 28 2018 |
14067 |
449.94 |
Sep 21 2018 |
14035 |
449.94 |