| Dec 22 2015 |
276 |
192.18 |
| Dec 15 2015 |
267 |
192.18 |
| Dec 08 2015 |
265 |
192.18 |
| Dec 01 2015 |
258 |
192.18 |
| Nov 24 2015 |
255 |
192.18 |
| Nov 17 2015 |
240 |
192.18 |
| Nov 10 2015 |
235 |
192.18 |
| Nov 03 2015 |
238 |
192.18 |
| Oct 27 2015 |
235 |
192.18 |
| Oct 20 2015 |
219 |
192.18 |
| Oct 13 2015 |
201 |
192.18 |
| Oct 06 2015 |
201 |
192.18 |
| Sep 29 2015 |
201 |
192.18 |
| Sep 22 2015 |
24304 |
192.18 |
| Sep 15 2015 |
11193 |
192.18 |
| Sep 14 2015 |
202 |
192.18 |
| Sep 07 2015 |
202 |
192.18 |
| Aug 31 2015 |
196 |
192.18 |
| Aug 24 2015 |
197 |
192.18 |
| Aug 17 2015 |
197 |
192.18 |
| Aug 10 2015 |
198 |
192.18 |
| Aug 03 2015 |
198 |
192.18 |
| Jul 27 2015 |
198 |
192.18 |
| Jul 20 2015 |
198 |
192.18 |
| Jul 13 2015 |
198 |
192.18 |
| Jul 06 2015 |
198 |
192.18 |
| Jun 29 2015 |
198 |
192.18 |
| Jun 22 2015 |
198 |
192.18 |
| Jun 15 2015 |
198 |
192.18 |
| Jun 08 2015 |
200 |
192.18 |
| Jun 01 2015 |
200 |
192.18 |
| May 25 2015 |
200 |
192.18 |
| May 18 2015 |
200 |
192.18 |
| May 11 2015 |
200 |
192.18 |
| May 04 2015 |
200 |
192.18 |
| Apr 27 2015 |
200 |
192.18 |
| Apr 20 2015 |
200 |
192.18 |
| Apr 13 2015 |
200 |
192.18 |
| Apr 06 2015 |
200 |
192.18 |
| Mar 30 2015 |
200 |
192.18 |
| Mar 23 2015 |
200 |
192.18 |
| Mar 16 2015 |
200 |
192.18 |
| Mar 09 2015 |
200 |
192.18 |
| Mar 02 2015 |
200 |
192.18 |
| Feb 23 2015 |
198 |
192.18 |
| Feb 16 2015 |
198 |
192.18 |
| Feb 09 2015 |
201 |
192.18 |
| Feb 02 2015 |
201 |
192.18 |
| Jan 26 2015 |
204 |
192.18 |
| Jan 19 2015 |
204 |
192.18 |
| Jan 12 2015 |
198 |
192.18 |
| Jan 05 2015 |
204 |
192.18 |
| Nov 04 2013 |
237 |
196.36 |
| Oct 28 2013 |
235 |
196.36 |
| Oct 21 2013 |
237 |
196.36 |
| Oct 14 2013 |
240 |
196.36 |
| Oct 07 2013 |
243 |
196.36 |
| Sep 30 2013 |
242 |
196.36 |
| Sep 23 2013 |
248 |
196.36 |
| Sep 16 2013 |
248 |
196.36 |
| Sep 09 2013 |
252 |
196.36 |
| Sep 02 2013 |
254 |
196.36 |
| Aug 26 2013 |
254 |
196.36 |
| Aug 19 2013 |
254 |
196.36 |
| Aug 12 2013 |
254 |
196.36 |
| Aug 05 2013 |
254 |
196.36 |
| Jul 29 2013 |
254 |
196.36 |
| Jul 22 2013 |
254 |
196.36 |
| Jul 15 2013 |
254 |
196.36 |
| Jul 08 2013 |
254 |
196.36 |
| Jul 01 2013 |
254 |
196.36 |
| Jun 24 2013 |
254 |
196.36 |
| Jun 17 2013 |
254 |
196.36 |
| Jun 10 2013 |
254 |
196.36 |
| Jun 03 2013 |
254 |
196.36 |
| May 27 2013 |
254 |
196.36 |
| May 20 2013 |
254 |
196.36 |
| May 13 2013 |
254 |
196.36 |
| May 06 2013 |
254 |
196.36 |
| Apr 29 2013 |
254 |
196.36 |
| Apr 22 2013 |
254 |
196.36 |
| Apr 15 2013 |
254 |
196.36 |
| Apr 08 2013 |
254 |
196.36 |
| Apr 01 2013 |
254 |
196.36 |
| Mar 25 2013 |
254 |
196.36 |
| Mar 18 2013 |
254 |
196.36 |
| Mar 11 2013 |
254 |
196.36 |
| Mar 04 2013 |
254 |
196.36 |
| Feb 25 2013 |
254 |
196.36 |
| Feb 18 2013 |
257 |
196.36 |
| Feb 11 2013 |
259 |
196.36 |
| Feb 04 2013 |
257 |
196.36 |
| Jan 28 2013 |
261 |
196.36 |
| Jan 21 2013 |
256 |
196.36 |
| Jan 14 2013 |
262 |
196.36 |
| Jan 07 2013 |
266 |
196.36 |
| Dec 31 2012 |
266 |
196.36 |
| Dec 24 2012 |
267 |
196.36 |
| Dec 17 2012 |
263 |
196.36 |
| Dec 10 2012 |
266 |
196.36 |
| Dec 03 2012 |
273 |
196.36 |
| Nov 05 2012 |
213 |
185.83 |
| Oct 29 2012 |
205 |
183.46 |
| Oct 22 2012 |
205 |
183.46 |
| Oct 15 2012 |
200 |
183.46 |
| Oct 02 2012 |
222 |
183.46 |
| Sep 26 2012 |
220 |
183.46 |
| Sep 20 2012 |
216 |
183.46 |
| Sep 13 2012 |
222 |
183.46 |
| Jan 19 2012 |
190 |
183.48 |
| Dec 29 2011 |
196 |
183.48 |
| Dec 13 2011 |
202 |
183.48 |
| Dec 09 2011 |
209 |
183.48 |
| Dec 01 2011 |
189 |
181.1 |
| Nov 25 2011 |
189 |
181.1 |
| Nov 17 2011 |
187 |
181.1 |
| Nov 10 2011 |
188 |
181.1 |
| Nov 04 2011 |
189 |
181.1 |
| Nov 12 2010 |
103 |
171.94 |
| Nov 04 2010 |
98 |
171.94 |
| Oct 28 2010 |
102 |
171.94 |
| Oct 22 2010 |
98 |
171.94 |
| Oct 14 2010 |
97 |
171.94 |
| Oct 05 2010 |
92 |
171.94 |
| Sep 29 2010 |
92 |
171.94 |
| Sep 24 2010 |
92 |
171.94 |
| Sep 17 2010 |
88 |
171.94 |
| Sep 10 2010 |
87 |
171.94 |
| Aug 15 2010 |
89 |
171.94 |
| Jan 29 2010 |
120 |
171.94 |
| Jan 15 2010 |
113 |
171.94 |
| Jan 08 2010 |
107 |
171.94 |
| Dec 18 2009 |
53 |
171.94 |
| Dec 09 2009 |
49 |
171.94 |
| Dec 04 2009 |
45 |
171.94 |
| Nov 27 2009 |
45 |
171.94 |
| Nov 20 2009 |
41 |
171.94 |
| Nov 06 2009 |
820 |
265.66 |
| Oct 30 2009 |
952 |
265.66 |
| Oct 23 2009 |
958 |
265.66 |
| Oct 16 2009 |
975 |
265.66 |
| Oct 09 2009 |
975 |
265.66 |
| Oct 02 2009 |
1004 |
265.66 |
| Sep 25 2009 |
951 |
265.66 |
| Sep 18 2009 |
953 |
265.66 |
| Sep 11 2009 |
950 |
265.66 |
| Jan 30 2009 |
713 |
250.53 |
| Jan 09 2009 |
467 |
235.4 |
| Dec 18 2008 |
423 |
235.4 |
| Dec 12 2008 |
426 |
235.4 |
| Dec 05 2008 |
428 |
235.4 |
| Nov 28 2008 |
427 |
235.4 |
| Nov 21 2008 |
431 |
235.4 |
| Nov 14 2008 |
403 |
235.4 |
| Nov 07 2008 |
394 |
235.4 |
| Oct 31 2008 |
370 |
235.4 |
| Oct 24 2008 |
366 |
235.4 |
| Oct 17 2008 |
343 |
235.4 |
| Oct 10 2008 |
320 |
235.4 |
