| Dec 09 2021 |
570 |
487.14 |
| Dec 02 2021 |
572 |
487.14 |
| Nov 25 2021 |
581 |
487.14 |
| Nov 18 2021 |
595 |
487.14 |
| Nov 11 2021 |
677 |
496.19 |
| Nov 04 2021 |
685 |
496.19 |
| Oct 28 2021 |
1274 |
501.89 |
| Oct 21 2021 |
1693 |
546.65 |
| Oct 14 2021 |
1547 |
524.91 |
| Oct 07 2021 |
1423 |
515.23 |
| Sep 30 2021 |
1367 |
506.51 |
| Sep 23 2021 |
1401 |
506.51 |
| Sep 16 2021 |
1421 |
506.51 |
| Sep 09 2021 |
1439 |
506.51 |
| Sep 02 2021 |
1465 |
506.51 |
| Aug 26 2021 |
1463 |
506.51 |
| Aug 19 2021 |
1463 |
506.51 |
| Aug 12 2021 |
1464 |
506.51 |
| Aug 05 2021 |
1468 |
506.51 |
| Jul 29 2021 |
1472 |
506.51 |
| Jun 03 2021 |
1767 |
506.51 |
| Dec 11 2020 |
6042 |
487.14 |
| Dec 04 2020 |
7533 |
487.14 |
| Nov 27 2020 |
7544 |
487.14 |
| Nov 20 2020 |
9058 |
487.14 |
| Nov 13 2020 |
10467 |
496.19 |
| Nov 06 2020 |
11360 |
496.19 |
| Oct 30 2020 |
12589 |
501.89 |
| Oct 23 2020 |
16034 |
546.65 |
| Oct 16 2020 |
15740 |
524.91 |
| Oct 09 2020 |
15912 |
515.23 |
| Oct 02 2020 |
15905 |
506.51 |
| Sep 25 2020 |
16302 |
506.51 |
| Sep 18 2020 |
16772 |
506.51 |
| Sep 11 2020 |
17098 |
506.51 |
| Sep 04 2020 |
17424 |
506.51 |
| Aug 28 2020 |
17565 |
506.51 |
| Aug 21 2020 |
17620 |
506.51 |
| Aug 14 2020 |
17640 |
506.51 |
| Aug 07 2020 |
17780 |
506.51 |
| Jul 31 2020 |
17860 |
506.51 |
| Jul 24 2020 |
17860 |
506.51 |
| Jul 17 2020 |
17889 |
506.51 |
| Jul 10 2020 |
17924 |
506.51 |
| Jul 03 2020 |
17997 |
506.51 |
| Jun 26 2020 |
17997 |
506.51 |
| Jun 19 2020 |
17997 |
506.51 |
| Jun 12 2020 |
18007 |
506.51 |
| Jun 05 2020 |
18037 |
506.51 |
| May 29 2020 |
18065 |
506.51 |
| May 22 2020 |
18104 |
506.51 |
| May 15 2020 |
18104 |
506.51 |
| May 08 2020 |
18113 |
506.51 |
| May 01 2020 |
18124 |
506.51 |
| Apr 24 2020 |
18183 |
506.51 |
| Apr 17 2020 |
18184 |
506.51 |
| Apr 10 2020 |
18184 |
506.51 |
| Apr 03 2020 |
18184 |
506.51 |
| Mar 27 2020 |
18184 |
506.51 |
| Mar 20 2020 |
18198 |
506.51 |
| Mar 13 2020 |
18198 |
506.51 |
| Mar 06 2020 |
18198 |
506.51 |
| Feb 28 2020 |
18173 |
506.51 |
| Feb 21 2020 |
18234 |
506.51 |
| Feb 14 2020 |
18246 |
506.51 |
| Feb 07 2020 |
18269 |
506.51 |
| Jan 31 2020 |
18287 |
506.51 |
| Jan 24 2020 |
17897 |
506.51 |
| Jan 17 2020 |
17946 |
506.51 |
| Jan 10 2020 |
18652 |
506.51 |
| Jan 03 2020 |
18524 |
506.51 |
| Dec 27 2019 |
18545 |
506.51 |
| Dec 20 2019 |
18578 |
506.51 |
| Dec 13 2019 |
19714 |
519.76 |
| Dec 06 2019 |
19586 |
519.76 |
| Nov 29 2019 |
20034 |
519.76 |
| Nov 22 2019 |
19093 |
506.64 |
| Nov 15 2019 |
19611 |
510.71 |
| Nov 08 2019 |
18899 |
499.8 |
| Nov 01 2019 |
17348 |
482.73 |
| Oct 25 2019 |
17354 |
482.73 |
| Oct 18 2019 |
17006 |
482.73 |
| Oct 11 2019 |
17244 |
482.73 |
| Oct 04 2019 |
17039 |
479.5 |
| Sep 27 2019 |
16999 |
479.5 |
| Sep 20 2019 |
16284 |
474.15 |
| Sep 13 2019 |
16305 |
474.15 |
| Sep 06 2019 |
15932 |
474.15 |
| Aug 30 2019 |
15980 |
474.15 |
| Aug 23 2019 |
16006 |
474.15 |
| Aug 16 2019 |
15879 |
474.15 |
| Aug 09 2019 |
15879 |
474.15 |
| Aug 02 2019 |
15887 |
474.15 |
| Jul 26 2019 |
15890 |
474.15 |
| Jul 19 2019 |
15908 |
474.15 |
| Jul 12 2019 |
15942 |
474.15 |
| Jul 05 2019 |
15953 |
474.15 |
| Jun 28 2019 |
15987 |
474.15 |
| Jun 21 2019 |
16009 |
474.15 |
| Jun 14 2019 |
16007 |
474.15 |
| Jun 07 2019 |
15988 |
474.15 |
| May 31 2019 |
16017 |
474.15 |
| May 24 2019 |
16015 |
474.15 |
| May 17 2019 |
16045 |
474.15 |
| May 10 2019 |
16039 |
474.15 |
| May 03 2019 |
16056 |
474.15 |
| Apr 26 2019 |
16050 |
474.15 |
| Apr 19 2019 |
16054 |
474.15 |
| Apr 12 2019 |
16054 |
474.15 |
| Apr 05 2019 |
16054 |
474.15 |
| Mar 29 2019 |
16055 |
474.15 |
| Mar 22 2019 |
16048 |
474.15 |
| Mar 15 2019 |
16054 |
474.15 |
| Mar 08 2019 |
15980 |
474.15 |
| Mar 01 2019 |
15984 |
474.15 |
| Feb 22 2019 |
15980 |
474.15 |
| Feb 15 2019 |
15997 |
474.15 |
| Feb 08 2019 |
15977 |
474.15 |
| Feb 01 2019 |
16003 |
474.15 |
| Jan 25 2019 |
16012 |
474.15 |
| Jan 18 2019 |
15563 |
474.15 |
| Jan 11 2019 |
16159 |
474.15 |
| Jan 04 2019 |
16242 |
474.15 |
| Dec 28 2018 |
16230 |
474.15 |
| Dec 21 2018 |
16123 |
474.15 |
| Dec 14 2018 |
16216 |
474.15 |
| Dec 07 2018 |
16415 |
474.15 |
| Nov 30 2018 |
16662 |
474.15 |
| Nov 23 2018 |
16912 |
474.9 |
| Nov 16 2018 |
17255 |
474.9 |
| Nov 09 2018 |
19026 |
491.71 |
| Nov 02 2018 |
20579 |
506.88 |
| Oct 26 2018 |
20348 |
507.21 |
| Oct 19 2018 |
20426 |
507.21 |
| Oct 12 2018 |
22432 |
529.86 |
| Oct 05 2018 |
22165 |
529.86 |
| Sep 28 2018 |
23432 |
542.6 |
| Sep 21 2018 |
24718 |
557.68 |
