| Sep 02 2021 |
502 |
487.48 |
| Aug 26 2021 |
482 |
487.48 |
| Aug 19 2021 |
483 |
487.48 |
| Aug 12 2021 |
482 |
487.48 |
| Aug 05 2021 |
492 |
487.48 |
| Jul 29 2021 |
493 |
487.48 |
| Jun 03 2021 |
494 |
487.48 |
| Sep 04 2020 |
15873 |
487.48 |
| Aug 28 2020 |
16005 |
487.48 |
| Aug 21 2020 |
16058 |
487.48 |
| Aug 14 2020 |
16077 |
487.48 |
| Aug 07 2020 |
16207 |
487.48 |
| Jul 31 2020 |
16277 |
487.48 |
| Jul 24 2020 |
16277 |
487.48 |
| Jul 17 2020 |
16305 |
487.48 |
| Jul 10 2020 |
16341 |
487.48 |
| Jul 03 2020 |
16409 |
487.48 |
| Jun 26 2020 |
16409 |
487.48 |
| Jun 19 2020 |
16409 |
487.48 |
| Jun 12 2020 |
16417 |
487.48 |
| Jun 05 2020 |
16444 |
487.48 |
| May 29 2020 |
16469 |
487.48 |
| May 22 2020 |
16516 |
487.48 |
| May 15 2020 |
16516 |
487.48 |
| May 08 2020 |
16524 |
487.48 |
| May 01 2020 |
16533 |
487.48 |
| Apr 24 2020 |
16585 |
487.48 |
| Apr 17 2020 |
16586 |
487.48 |
| Apr 10 2020 |
16586 |
487.48 |
| Apr 03 2020 |
16586 |
487.48 |
| Mar 27 2020 |
16586 |
487.48 |
| Mar 20 2020 |
16598 |
487.48 |
| Mar 13 2020 |
16598 |
487.48 |
| Mar 06 2020 |
16598 |
487.48 |
| Feb 28 2020 |
16572 |
487.48 |
| Feb 21 2020 |
16635 |
487.48 |
| Feb 14 2020 |
16644 |
487.48 |
| Feb 07 2020 |
16666 |
487.48 |
| Jan 31 2020 |
16686 |
487.48 |
| Jan 24 2020 |
16313 |
487.48 |
| Jan 17 2020 |
16353 |
487.48 |
| Jan 10 2020 |
17034 |
487.48 |
| Jan 03 2020 |
16914 |
487.48 |
| Dec 27 2019 |
16927 |
487.48 |
| Dec 20 2019 |
16958 |
487.48 |
| Dec 13 2019 |
17023 |
487.48 |
| Dec 06 2019 |
16872 |
487.48 |
| Nov 29 2019 |
17280 |
487.48 |
| Nov 22 2019 |
15084 |
463.27 |
| Nov 15 2019 |
13514 |
445.92 |
| Nov 08 2019 |
14007 |
449.45 |
| Nov 01 2019 |
13940 |
447.97 |
| Oct 25 2019 |
13326 |
442.01 |
| Oct 18 2019 |
12299 |
434.6 |
| Oct 11 2019 |
11639 |
426.32 |
| Oct 04 2019 |
11656 |
425.45 |
| Sep 27 2019 |
11385 |
422.89 |
| Sep 20 2019 |
11260 |
422.89 |
| Sep 13 2019 |
11314 |
422.89 |
| Sep 06 2019 |
11029 |
422.89 |
| Aug 30 2019 |
11079 |
422.89 |
| Aug 23 2019 |
11102 |
422.89 |
| Aug 16 2019 |
11022 |
422.89 |
| Aug 09 2019 |
11022 |
422.89 |
| Aug 02 2019 |
11028 |
422.89 |
| Jul 26 2019 |
11037 |
422.89 |
| Jul 19 2019 |
11052 |
422.89 |
| Jul 12 2019 |
11076 |
422.89 |
| Jul 05 2019 |
11085 |
422.89 |
| Jun 28 2019 |
11102 |
422.89 |
| Jun 21 2019 |
11122 |
422.89 |
| Jun 14 2019 |
11117 |
422.89 |
| Jun 07 2019 |
11104 |
422.89 |
| May 31 2019 |
11123 |
422.89 |
| May 24 2019 |
11118 |
422.89 |
| May 17 2019 |
11137 |
422.89 |
| May 10 2019 |
11133 |
422.89 |
| May 03 2019 |
11142 |
422.89 |
| Apr 26 2019 |
11134 |
422.89 |
| Apr 19 2019 |
11132 |
422.89 |
| Apr 12 2019 |
11135 |
422.89 |
| Apr 05 2019 |
11135 |
422.89 |
| Mar 29 2019 |
11135 |
422.89 |
| Mar 22 2019 |
11132 |
422.89 |
| Mar 15 2019 |
11142 |
422.89 |
| Mar 08 2019 |
11086 |
422.89 |
| Mar 01 2019 |
11090 |
422.89 |
| Feb 22 2019 |
11083 |
422.89 |
| Feb 15 2019 |
11100 |
422.89 |
| Feb 08 2019 |
11084 |
422.89 |
| Feb 01 2019 |
11106 |
422.89 |
| Jan 25 2019 |
11108 |
422.89 |
| Jan 18 2019 |
10727 |
422.89 |
| Jan 11 2019 |
11244 |
422.89 |
| Jan 04 2019 |
11304 |
422.89 |
| Dec 28 2018 |
11308 |
422.89 |
| Dec 21 2018 |
11238 |
422.89 |
| Dec 14 2018 |
11270 |
422.89 |
| Dec 07 2018 |
11403 |
422.89 |
| Nov 30 2018 |
11534 |
422.89 |
| Nov 23 2018 |
11616 |
422.89 |
| Nov 16 2018 |
12450 |
429.05 |
| Nov 09 2018 |
12470 |
429.05 |
| Nov 02 2018 |
12703 |
430.75 |
| Oct 26 2018 |
14247 |
448.69 |
| Oct 19 2018 |
14297 |
448.69 |
| Oct 12 2018 |
15759 |
463.14 |
| Oct 05 2018 |
15464 |
463.14 |
| Sep 28 2018 |
17515 |
481.59 |
| Sep 21 2018 |
20628 |
512.67 |
