| Nov 11 2021 |
2637 |
677.14 |
| Nov 04 2021 |
2617 |
677.14 |
| Oct 28 2021 |
2637 |
678.62 |
| Oct 21 2021 |
2702 |
678.62 |
| Oct 14 2021 |
2380 |
666.82 |
| Oct 07 2021 |
2321 |
660.34 |
| Sep 30 2021 |
2387 |
660.34 |
| Sep 23 2021 |
2481 |
663.58 |
| Sep 16 2021 |
2539 |
663.58 |
| Sep 09 2021 |
2596 |
663.58 |
| Sep 02 2021 |
2666 |
663.31 |
| Aug 26 2021 |
2689 |
663.31 |
| Aug 19 2021 |
2694 |
663.31 |
| Aug 12 2021 |
2701 |
663.31 |
| Aug 05 2021 |
2709 |
663.31 |
| Jul 29 2021 |
2712 |
663.31 |
| Jun 03 2021 |
2729 |
663.31 |
| Nov 13 2020 |
15847 |
677.14 |
| Nov 06 2020 |
17425 |
677.14 |
| Oct 30 2020 |
19032 |
678.62 |
| Oct 23 2020 |
20791 |
678.62 |
| Oct 16 2020 |
21941 |
666.82 |
| Oct 09 2020 |
22973 |
660.34 |
| Oct 02 2020 |
23947 |
660.34 |
| Sep 25 2020 |
24769 |
663.58 |
| Sep 18 2020 |
25509 |
663.58 |
| Sep 11 2020 |
26077 |
663.58 |
| Sep 04 2020 |
26655 |
663.31 |
| Aug 28 2020 |
26949 |
663.31 |
| Aug 21 2020 |
27038 |
663.31 |
| Aug 14 2020 |
27074 |
663.31 |
| Aug 07 2020 |
27277 |
663.31 |
| Jul 31 2020 |
27409 |
663.31 |
| Jul 24 2020 |
27409 |
663.31 |
| Jul 17 2020 |
27439 |
663.31 |
| Jul 10 2020 |
27489 |
663.31 |
| Jul 03 2020 |
27597 |
663.31 |
| Jun 26 2020 |
27597 |
663.31 |
| Jun 19 2020 |
27597 |
663.31 |
| Jun 12 2020 |
27618 |
663.31 |
| Jun 05 2020 |
27666 |
663.31 |
| May 29 2020 |
27700 |
663.31 |
| May 22 2020 |
27766 |
663.31 |
| May 15 2020 |
27768 |
663.31 |
| May 08 2020 |
27786 |
663.31 |
| May 01 2020 |
27799 |
663.31 |
| Apr 24 2020 |
27882 |
663.31 |
| Apr 17 2020 |
27883 |
663.31 |
| Apr 10 2020 |
27883 |
663.31 |
| Apr 03 2020 |
27883 |
663.31 |
| Mar 27 2020 |
27883 |
663.31 |
| Mar 20 2020 |
27902 |
663.31 |
| Mar 13 2020 |
27902 |
663.31 |
| Mar 06 2020 |
27902 |
663.31 |
| Feb 28 2020 |
27891 |
663.31 |
| Feb 21 2020 |
27968 |
663.31 |
| Feb 14 2020 |
27977 |
663.31 |
| Feb 07 2020 |
28004 |
663.31 |
| Jan 31 2020 |
28024 |
663.31 |
| Jan 24 2020 |
27572 |
663.31 |
| Jan 17 2020 |
27656 |
663.31 |
| Jan 10 2020 |
28439 |
663.31 |
| Jan 03 2020 |
28250 |
663.31 |
| Dec 27 2019 |
28261 |
663.31 |
| Dec 20 2019 |
28311 |
663.31 |
| Dec 13 2019 |
28392 |
663.31 |
| Dec 06 2019 |
28320 |
663.31 |
| Nov 29 2019 |
28997 |
663.31 |
| Nov 22 2019 |
29185 |
663.31 |
| Nov 15 2019 |
29237 |
656.71 |
| Nov 08 2019 |
29792 |
656.71 |
| Nov 01 2019 |
30056 |
656.71 |
| Oct 25 2019 |
30110 |
652.62 |
| Oct 18 2019 |
30206 |
666.47 |
| Oct 11 2019 |
30051 |
651.8 |
| Oct 04 2019 |
30149 |
651.8 |
| Sep 27 2019 |
29669 |
644.09 |
| Sep 20 2019 |
28671 |
631.04 |
| Sep 13 2019 |
28482 |
631.04 |
| Sep 06 2019 |
28159 |
635.1 |
| Aug 30 2019 |
28282 |
635.1 |
| Aug 23 2019 |
28302 |
635.1 |
| Aug 16 2019 |
28019 |
635.1 |
| Aug 09 2019 |
28019 |
635.1 |
| Aug 02 2019 |
28035 |
635.1 |
| Jul 26 2019 |
28055 |
635.1 |
| Jul 19 2019 |
28069 |
635.1 |
| Jul 12 2019 |
28120 |
635.1 |
| Jul 05 2019 |
28136 |
635.1 |
| Jun 28 2019 |
28194 |
635.1 |
| Jun 21 2019 |
28225 |
635.1 |
| Jun 14 2019 |
28214 |
635.1 |
| Jun 07 2019 |
28187 |
635.1 |
| May 31 2019 |
28224 |
635.1 |
| May 24 2019 |
28226 |
635.1 |
| May 17 2019 |
28273 |
635.1 |
| May 10 2019 |
28263 |
635.1 |
| May 03 2019 |
28294 |
635.1 |
| Apr 26 2019 |
28289 |
635.1 |
| Apr 19 2019 |
28298 |
635.1 |
| Apr 12 2019 |
28310 |
635.1 |
| Apr 05 2019 |
28310 |
635.1 |
| Mar 29 2019 |
28311 |
635.1 |
| Mar 22 2019 |
28289 |
635.1 |
| Mar 15 2019 |
28300 |
635.1 |
| Mar 08 2019 |
28195 |
635.1 |
| Mar 01 2019 |
28202 |
635.1 |
| Feb 22 2019 |
28192 |
635.1 |
| Feb 15 2019 |
28202 |
635.1 |
| Feb 08 2019 |
28163 |
635.1 |
| Feb 01 2019 |
28190 |
635.1 |
| Jan 25 2019 |
28204 |
635.1 |
| Jan 18 2019 |
27674 |
635.1 |
| Jan 11 2019 |
28419 |
635.1 |
| Jan 04 2019 |
28594 |
635.1 |
| Dec 28 2018 |
28501 |
635.1 |
| Dec 21 2018 |
28286 |
635.1 |
| Dec 14 2018 |
28487 |
635.1 |
| Dec 07 2018 |
28858 |
635.1 |
| Nov 30 2018 |
29284 |
635.1 |
| Nov 23 2018 |
29618 |
635.1 |
| Nov 16 2018 |
30218 |
632.85 |
| Nov 09 2018 |
30442 |
632.85 |
| Nov 02 2018 |
30670 |
632.85 |
| Oct 26 2018 |
30571 |
632.85 |
| Oct 19 2018 |
30785 |
632.85 |
| Oct 12 2018 |
31071 |
641.2 |
| Oct 05 2018 |
30827 |
641.2 |
| Sep 28 2018 |
30828 |
638.95 |
| Sep 21 2018 |
33594 |
699.06 |
