Mar 29 2024 |
1835 |
638.01 |
Mar 28 2024 |
1835 |
638.01 |
Mar 21 2024 |
1835 |
638.01 |
Mar 14 2024 |
1835 |
638.01 |
Mar 07 2024 |
1835 |
638.01 |
Feb 29 2024 |
1835 |
638.01 |
Feb 22 2024 |
1835 |
638.01 |
Feb 15 2024 |
1838 |
638.01 |
Feb 08 2024 |
1840 |
638.01 |
Feb 01 2024 |
1844 |
638.01 |
Jan 25 2024 |
1847 |
638.01 |
Jan 18 2024 |
1852 |
638.01 |
Jan 11 2024 |
1847 |
638.01 |
Jan 04 2024 |
1858 |
638.01 |
Dec 28 2023 |
1854 |
638.01 |
Dec 21 2023 |
1857 |
638.01 |
Dec 14 2023 |
1857 |
638.01 |
Dec 07 2023 |
1828 |
638.01 |
Nov 30 2023 |
1932 |
664.7 |
Nov 23 2023 |
1873 |
650.77 |
Nov 16 2023 |
1850 |
636.79 |
Nov 09 2023 |
1848 |
636.79 |
Nov 02 2023 |
1838 |
636.79 |
Oct 26 2023 |
1834 |
641.26 |
Oct 19 2023 |
1728 |
616.47 |
Oct 12 2023 |
1639 |
601.91 |
Oct 05 2023 |
1648 |
601.91 |
Sep 28 2023 |
1610 |
601.91 |
Sep 21 2023 |
1694 |
614.29 |
Sep 14 2023 |
1705 |
612.32 |
Sep 07 2023 |
1708 |
612.32 |
Aug 31 2023 |
1726 |
612.32 |
Aug 24 2023 |
1720 |
612.32 |
Aug 17 2023 |
1717 |
612.32 |
Aug 10 2023 |
1718 |
612.32 |
Aug 03 2023 |
1719 |
612.32 |
Jul 27 2023 |
1713 |
612.32 |
Jul 20 2023 |
1680 |
612.32 |
Jul 13 2023 |
1680 |
612.32 |
Jul 06 2023 |
1675 |
612.32 |
Jun 29 2023 |
1679 |
612.32 |
Jun 22 2023 |
1679 |
612.32 |
Jun 15 2023 |
1679 |
612.32 |
Jun 08 2023 |
1682 |
612.32 |
Jun 01 2023 |
1682 |
612.32 |
May 25 2023 |
1678 |
612.32 |
May 18 2023 |
1678 |
612.32 |
May 11 2023 |
1678 |
612.32 |
May 04 2023 |
1678 |
612.32 |
Apr 27 2023 |
1678 |
612.32 |
Apr 20 2023 |
1678 |
612.32 |
Apr 13 2023 |
1678 |
612.32 |
Apr 06 2023 |
1681 |
612.32 |
Mar 30 2023 |
1681 |
612.32 |
Mar 23 2023 |
1681 |
612.32 |
Mar 16 2023 |
1681 |
612.32 |
Mar 09 2023 |
1681 |
612.32 |
Mar 02 2023 |
1681 |
612.32 |
Feb 23 2023 |
1680 |
612.32 |
Feb 16 2023 |
1683 |
612.32 |
Feb 09 2023 |
1689 |
612.32 |
Feb 02 2023 |
1695 |
612.32 |
Jan 26 2023 |
1695 |
612.32 |
Jan 19 2023 |
1694 |
612.32 |
Jan 12 2023 |
1672 |
612.32 |
Jan 05 2023 |
1700 |
612.32 |
Dec 29 2022 |
1711 |
612.32 |
Dec 22 2022 |
2512 |
595.16 |
Dec 15 2022 |
2508 |
595.16 |
Dec 08 2022 |
2496 |
595.16 |
Dec 01 2022 |
2454 |
595.16 |
Nov 24 2022 |
2485 |
597.85 |
Nov 17 2022 |
2556 |
614.71 |
Nov 10 2022 |
2621 |
628.87 |
Nov 03 2022 |
2540 |
628.87 |
Oct 27 2022 |
2378 |
628.87 |
Oct 20 2022 |
2386 |
647.44 |
Oct 13 2022 |
2352 |
647.44 |
Oct 06 2022 |
2218 |
647.44 |
Sep 29 2022 |
2165 |
647.44 |
Sep 22 2022 |
2143 |
653.23 |
Sep 15 2022 |
2121 |
653.23 |
Sep 08 2022 |
2108 |
653.23 |
Sep 01 2022 |
2113 |
653.23 |
Aug 25 2022 |
2108 |
653.23 |
Aug 18 2022 |
2104 |
653.23 |
Aug 11 2022 |
2106 |
653.23 |
Aug 04 2022 |
2089 |
653.23 |
Jul 28 2022 |
2089 |
653.23 |
Jul 21 2022 |
2089 |
653.23 |
Jul 14 2022 |
2089 |
653.23 |
Jul 07 2022 |
2089 |
653.23 |
Jun 30 2022 |
2089 |
653.23 |
Jun 23 2022 |
2078 |
653.23 |
Jun 16 2022 |
2078 |
653.23 |
Jun 09 2022 |
2082 |
653.23 |
Jun 02 2022 |
2082 |
653.23 |
May 26 2022 |
2078 |
653.23 |
May 19 2022 |
2078 |
653.23 |
May 12 2022 |
2078 |
653.23 |
May 05 2022 |
2078 |
653.23 |
Apr 28 2022 |
2075 |
653.23 |
Apr 21 2022 |
2075 |
653.23 |
Apr 14 2022 |
2075 |
653.23 |
Apr 07 2022 |
2075 |
653.23 |
Mar 31 2022 |
2075 |
653.23 |
Mar 24 2022 |
2075 |
653.23 |
Mar 17 2022 |
2075 |
653.23 |
Mar 10 2022 |
2075 |
653.23 |
Mar 03 2022 |
2075 |
653.23 |
Feb 24 2022 |
2070 |
653.23 |
Feb 17 2022 |
2072 |
653.23 |
Feb 10 2022 |
2071 |
653.23 |
Feb 03 2022 |
2075 |
653.23 |
Jan 27 2022 |
2075 |
653.23 |
Jan 20 2022 |
2033 |
653.23 |
Jan 13 2022 |
2036 |
653.23 |
Jan 06 2022 |
2073 |
653.23 |
Dec 30 2021 |
2081 |
653.23 |
Dec 23 2021 |
2085 |
653.23 |
Dec 16 2021 |
2123 |
668.76 |
Dec 09 2021 |
2132 |
668.76 |
Dec 02 2021 |
2097 |
650.52 |
Nov 25 2021 |
2098 |
642.42 |
Nov 18 2021 |
2102 |
642.42 |
Nov 11 2021 |
2025 |
631.55 |
Nov 04 2021 |
2087 |
631.55 |
Oct 28 2021 |
2157 |
631.02 |
Oct 21 2021 |
2178 |
631.02 |
Oct 14 2021 |
2236 |
627.17 |
Oct 07 2021 |
2256 |
642.02 |
Sep 30 2021 |
2314 |
642.02 |
Sep 23 2021 |
2389 |
641.65 |
Sep 16 2021 |
2437 |
641.65 |
Sep 09 2021 |
2483 |
641.65 |
Sep 02 2021 |
2530 |
636.92 |
Aug 26 2021 |
2550 |
636.92 |
Aug 19 2021 |
2553 |
636.92 |
Aug 12 2021 |
2559 |
636.92 |
Aug 05 2021 |
2567 |
636.92 |
Jul 29 2021 |
2570 |
636.92 |
Jun 03 2021 |
2604 |
636.92 |
Dec 04 2020 |
10579 |
634.93 |
Nov 27 2020 |
11006 |
647.09 |
Nov 20 2020 |
13519 |
647.09 |
Nov 13 2020 |
15203 |
637.82 |
Nov 06 2020 |
16673 |
637.82 |
Oct 30 2020 |
18286 |
642.53 |
Oct 23 2020 |
19917 |
642.53 |
Oct 16 2020 |
21229 |
642.02 |
Oct 09 2020 |
22363 |
642.02 |
Oct 02 2020 |
23289 |
642.02 |
Sep 25 2020 |
23971 |
641.65 |
Sep 18 2020 |
24682 |
641.65 |
Sep 11 2020 |
25223 |
641.65 |
Sep 04 2020 |
25562 |
636.92 |
Aug 28 2020 |
25847 |
636.92 |
Aug 21 2020 |
25929 |
636.92 |
Aug 14 2020 |
25960 |
636.92 |
Aug 07 2020 |
26162 |
636.92 |
Jul 31 2020 |
26286 |
636.92 |
Jul 24 2020 |
26286 |
636.92 |
Jul 17 2020 |
26316 |
636.92 |
Jul 10 2020 |
26366 |
636.92 |
Jul 03 2020 |
26468 |
636.92 |
Jun 26 2020 |
26468 |
636.92 |
Jun 19 2020 |
26468 |
636.92 |
Jun 12 2020 |
26487 |
636.92 |
Jun 05 2020 |
26533 |
636.92 |
May 29 2020 |
26567 |
636.92 |
May 22 2020 |
26629 |
636.92 |
May 15 2020 |
26631 |
636.92 |
May 08 2020 |
26648 |
636.92 |
May 01 2020 |
26659 |
636.92 |
Apr 24 2020 |
26744 |
636.92 |
Apr 17 2020 |
26745 |
636.92 |
Apr 10 2020 |
26745 |
636.92 |
Apr 03 2020 |
26745 |
636.92 |
Mar 27 2020 |
26745 |
636.92 |
Mar 20 2020 |
26764 |
636.92 |
Mar 13 2020 |
26764 |
636.92 |
Mar 06 2020 |
26764 |
636.92 |
Feb 28 2020 |
26753 |
636.92 |
Feb 21 2020 |
26823 |
636.92 |
Feb 14 2020 |
26831 |
636.92 |
Feb 07 2020 |
26858 |
636.92 |
Jan 31 2020 |
26878 |
636.92 |
Jan 24 2020 |
26432 |
636.92 |
Jan 17 2020 |
26514 |
636.92 |
Jan 10 2020 |
27291 |
636.92 |
Jan 03 2020 |
27098 |
636.92 |
Dec 27 2019 |
27112 |
636.92 |
Dec 20 2019 |
27161 |
636.92 |
Dec 13 2019 |
27250 |
636.92 |
Dec 06 2019 |
27386 |
641.42 |
Nov 29 2019 |
28052 |
641.42 |
Nov 22 2019 |
28224 |
641.42 |
Nov 15 2019 |
29020 |
651.46 |
Nov 08 2019 |
29361 |
647.46 |
Nov 01 2019 |
29757 |
650.03 |
Oct 25 2019 |
29597 |
642.23 |
Oct 18 2019 |
29407 |
648.13 |
Oct 11 2019 |
29592 |
642.35 |
Oct 04 2019 |
29682 |
642.35 |
Sep 27 2019 |
29702 |
644.77 |
Sep 20 2019 |
29392 |
644.77 |
Sep 13 2019 |
29186 |
644.77 |
Sep 06 2019 |
29077 |
653.87 |
Aug 30 2019 |
29209 |
653.87 |
Aug 23 2019 |
29219 |
653.87 |
Aug 16 2019 |
28923 |
653.87 |
Aug 09 2019 |
28923 |
653.87 |
Aug 02 2019 |
28938 |
653.87 |
Jul 26 2019 |
28956 |
653.87 |
Jul 19 2019 |
28970 |
653.87 |
Jul 12 2019 |
29023 |
653.87 |
Jul 05 2019 |
29038 |
653.87 |
Jun 28 2019 |
29103 |
653.87 |
Jun 21 2019 |
29135 |
653.87 |
Jun 14 2019 |
29126 |
653.87 |
Jun 07 2019 |
29097 |
653.87 |
May 31 2019 |
29134 |
653.87 |
May 24 2019 |
29137 |
653.87 |
May 17 2019 |
29186 |
653.87 |
May 10 2019 |
29176 |
653.87 |
May 03 2019 |
29210 |
653.87 |
Apr 26 2019 |
29205 |
653.87 |
Apr 19 2019 |
29214 |
653.87 |
Apr 12 2019 |
29227 |
653.87 |
Apr 05 2019 |
29227 |
653.87 |
Mar 29 2019 |
29228 |
653.87 |
Mar 22 2019 |
29207 |
653.87 |
Mar 15 2019 |
29217 |
653.87 |
Mar 08 2019 |
29108 |
653.87 |
Mar 01 2019 |
29115 |
653.87 |
Feb 22 2019 |
29105 |
653.87 |
Feb 15 2019 |
29110 |
653.87 |
Feb 08 2019 |
29074 |
653.87 |
Feb 01 2019 |
29101 |
653.87 |
Jan 25 2019 |
29115 |
653.87 |
Jan 18 2019 |
28584 |
653.87 |
Jan 11 2019 |
29334 |
653.87 |
Jan 04 2019 |
29652 |
657.59 |
Dec 28 2018 |
29555 |
657.59 |
Dec 21 2018 |
29335 |
657.59 |
Dec 14 2018 |
29572 |
657.59 |
Dec 07 2018 |
29960 |
657.59 |
Nov 30 2018 |
30412 |
657.59 |
Nov 23 2018 |
30769 |
657.59 |
Nov 16 2018 |
31467 |
655.54 |
Nov 09 2018 |
32066 |
663.26 |
Nov 02 2018 |
32468 |
665.91 |
Oct 26 2018 |
32387 |
665.91 |
Oct 19 2018 |
32601 |
665.91 |
Oct 12 2018 |
32933 |
679.25 |
Oct 05 2018 |
32692 |
679.25 |
Sep 28 2018 |
32804 |
679.25 |
Sep 21 2018 |
32948 |
679.25 |