Feb 02 2018 |
65 |
147.45 |
Jan 26 2018 |
107 |
159.99 |
Jan 19 2018 |
82 |
152.31 |
Jan 12 2018 |
78 |
150.54 |
Jan 05 2018 |
85 |
150.39 |
Dec 29 2017 |
89 |
150.39 |
Dec 22 2017 |
86 |
150.39 |
Dec 15 2017 |
90 |
150.39 |
Dec 08 2017 |
89 |
150.39 |
Dec 01 2017 |
90 |
150.39 |
Nov 24 2017 |
89 |
150.39 |
Nov 17 2017 |
92 |
150.39 |
Nov 10 2017 |
86 |
147.74 |
Nov 03 2017 |
83 |
147.74 |
Oct 27 2017 |
87 |
147.74 |
Oct 20 2017 |
90 |
147.74 |
Oct 13 2017 |
89 |
147.74 |
Oct 06 2017 |
92 |
147.74 |
Sep 29 2017 |
90 |
147.74 |
Sep 22 2017 |
91 |
147.74 |
Sep 15 2017 |
90 |
147.74 |
Sep 08 2017 |
90 |
147.74 |
Sep 01 2017 |
90 |
147.74 |
Aug 25 2017 |
90 |
147.74 |
Aug 18 2017 |
90 |
147.74 |
Aug 11 2017 |
90 |
147.74 |
Aug 04 2017 |
90 |
147.74 |
Jul 28 2017 |
90 |
147.74 |
Jul 21 2017 |
90 |
147.74 |
Jul 14 2017 |
90 |
147.74 |
Jul 07 2017 |
90 |
147.74 |
Jun 30 2017 |
90 |
147.74 |
Jun 23 2017 |
90 |
147.74 |
Jun 16 2017 |
90 |
147.74 |
Jun 09 2017 |
90 |
147.74 |
Jun 02 2017 |
90 |
147.74 |
May 26 2017 |
90 |
147.74 |
May 19 2017 |
90 |
147.74 |
May 12 2017 |
90 |
147.74 |
May 05 2017 |
90 |
147.74 |
Apr 28 2017 |
90 |
147.74 |
Apr 21 2017 |
90 |
147.74 |
Apr 14 2017 |
90 |
147.74 |
Apr 07 2017 |
90 |
147.74 |
Mar 31 2017 |
90 |
147.74 |
Mar 24 2017 |
90 |
147.74 |
Mar 17 2017 |
90 |
147.74 |
Mar 10 2017 |
90 |
147.74 |
Mar 03 2017 |
90 |
147.74 |
Feb 24 2017 |
90 |
147.74 |
Feb 17 2017 |
89 |
147.74 |
Feb 10 2017 |
91 |
147.74 |
Feb 03 2017 |
94 |
150.53 |
Jan 27 2017 |
90 |
150.53 |
Jan 20 2017 |
116 |
156.9 |
Jan 13 2017 |
95 |
152.72 |
Jan 06 2017 |
99 |
155 |
Dec 30 2016 |
89 |
152.61 |
Dec 23 2016 |
88 |
152.61 |
Dec 16 2016 |
85 |
152.61 |
Dec 09 2016 |
79 |
152.61 |
Dec 02 2016 |
76 |
152.61 |
Nov 25 2016 |
74 |
152.61 |
Nov 18 2016 |
73 |
152.61 |
Nov 11 2016 |
65 |
149.61 |
Nov 04 2016 |
51 |
144.97 |
Oct 28 2016 |
51 |
144.97 |
Oct 21 2016 |
46 |
144.4 |
Oct 14 2016 |
46 |
144.4 |
Oct 07 2016 |
47 |
144.4 |
Sep 30 2016 |
46 |
144.4 |
Sep 23 2016 |
44 |
144.4 |
Sep 16 2016 |
43 |
144.4 |
Sep 09 2016 |
44 |
144.4 |
Sep 02 2016 |
44 |
144.4 |
Aug 26 2016 |
43 |
144.4 |
Aug 19 2016 |
43 |
144.4 |
Aug 12 2016 |
43 |
144.4 |
Aug 05 2016 |
43 |
144.4 |
Jul 29 2016 |
43 |
144.4 |
Jul 22 2016 |
43 |
144.4 |
Jun 28 2016 |
43 |
144.4 |
Jun 21 2016 |
43 |
144.4 |
Jun 14 2016 |
43 |
144.4 |
Jun 07 2016 |
43 |
144.4 |
May 31 2016 |
43 |
144.4 |
May 24 2016 |
43 |
144.4 |
May 17 2016 |
43 |
144.4 |
May 10 2016 |
43 |
144.4 |
May 03 2016 |
43 |
144.4 |
Apr 26 2016 |
43 |
144.4 |
Apr 19 2016 |
43 |
144.4 |
Apr 12 2016 |
43 |
144.4 |
Apr 05 2016 |
43 |
144.4 |
Mar 29 2016 |
43 |
144.4 |
Mar 22 2016 |
43 |
144.4 |
Mar 15 2016 |
43 |
144.4 |
Mar 08 2016 |
43 |
144.4 |
Mar 01 2016 |
43 |
144.4 |
Feb 23 2016 |
43 |
144.4 |
Feb 16 2016 |
43 |
144.4 |
Feb 09 2016 |
43 |
144.4 |
Feb 02 2016 |
35 |
138.7 |
Jan 26 2016 |
37 |
138.7 |
Jan 19 2016 |
38 |
138.7 |
Jan 12 2016 |
45 |
145.17 |
Jan 05 2016 |
46 |
145.17 |
Dec 29 2015 |
47 |
147.5 |
Dec 22 2015 |
46 |
147.5 |
Dec 15 2015 |
38 |
142.53 |
Dec 08 2015 |
38 |
142.53 |
Dec 01 2015 |
29 |
138.19 |
Nov 24 2015 |
30 |
138.19 |
Nov 17 2015 |
38 |
143.14 |
Nov 10 2015 |
38 |
143.14 |
Nov 03 2015 |
38 |
143.14 |
Oct 27 2015 |
39 |
143.14 |
Oct 20 2015 |
37 |
143.14 |
Oct 13 2015 |
35 |
143.14 |
Oct 06 2015 |
36 |
143.14 |
Sep 29 2015 |
36 |
143.14 |
Sep 22 2015 |
101 |
143.14 |
Sep 15 2015 |
684 |
143.14 |
Sep 14 2015 |
37 |
143.14 |
Sep 07 2015 |
37 |
143.14 |
Aug 31 2015 |
36 |
143.14 |
Aug 24 2015 |
36 |
143.14 |
Aug 17 2015 |
36 |
143.14 |
Aug 10 2015 |
36 |
143.14 |
Aug 03 2015 |
36 |
143.14 |
Jul 27 2015 |
36 |
143.14 |
Jul 20 2015 |
36 |
143.14 |
Jul 13 2015 |
36 |
143.14 |
Jul 06 2015 |
36 |
143.14 |
Jun 29 2015 |
36 |
143.14 |
Jun 22 2015 |
36 |
143.14 |
Jun 15 2015 |
36 |
143.14 |
Jun 08 2015 |
36 |
143.14 |
Jun 01 2015 |
36 |
143.14 |
May 25 2015 |
36 |
143.14 |
May 18 2015 |
36 |
143.14 |
May 11 2015 |
36 |
143.14 |
May 04 2015 |
36 |
143.14 |
Apr 27 2015 |
36 |
143.14 |
Apr 20 2015 |
36 |
143.14 |
Apr 13 2015 |
36 |
143.14 |
Apr 06 2015 |
36 |
143.14 |
Mar 30 2015 |
36 |
143.14 |
Mar 23 2015 |
36 |
143.14 |
Mar 16 2015 |
36 |
143.14 |
Mar 09 2015 |
36 |
143.14 |
Mar 02 2015 |
36 |
143.14 |
Feb 23 2015 |
36 |
143.14 |
Feb 16 2015 |
36 |
143.14 |
Feb 09 2015 |
37 |
143.14 |
Feb 02 2015 |
37 |
143.14 |
Jan 26 2015 |
37 |
143.14 |
Jan 19 2015 |
39 |
145.74 |
Jan 12 2015 |
45 |
151.94 |
Jan 05 2015 |
45 |
151.94 |
Dec 29 2014 |
83 |
166.54 |
Dec 22 2014 |
83 |
166.54 |
Dec 15 2014 |
91 |
170.25 |
Dec 08 2014 |
103 |
174.43 |
Dec 01 2014 |
105 |
175.95 |
Nov 24 2014 |
119 |
179.28 |
Nov 17 2014 |
118 |
179.28 |
Nov 10 2014 |
119 |
179.28 |
Nov 03 2014 |
120 |
179.28 |
Oct 27 2014 |
118 |
179.28 |
Oct 20 2014 |
136 |
183.39 |
Oct 13 2014 |
113 |
176.57 |
Oct 06 2014 |
184 |
190.36 |
Sep 29 2014 |
192 |
191.48 |
Sep 22 2014 |
207 |
192.83 |
Sep 15 2014 |
207 |
192.83 |
Sep 08 2014 |
217 |
193.83 |
Sep 01 2014 |
216 |
193.83 |
Aug 25 2014 |
216 |
193.83 |
Aug 18 2014 |
216 |
193.83 |
Aug 11 2014 |
216 |
193.83 |
Aug 04 2014 |
216 |
193.83 |
Jul 28 2014 |
216 |
193.83 |
Jul 21 2014 |
217 |
193.83 |
Jul 14 2014 |
217 |
193.83 |
Jul 07 2014 |
217 |
193.83 |
Jun 30 2014 |
217 |
193.83 |
Jun 23 2014 |
217 |
193.83 |
Jun 16 2014 |
217 |
193.83 |
Jun 09 2014 |
217 |
193.83 |
Jun 02 2014 |
217 |
193.83 |
May 26 2014 |
217 |
193.83 |
May 19 2014 |
217 |
193.83 |
May 12 2014 |
217 |
193.83 |
May 05 2014 |
217 |
193.83 |
Apr 28 2014 |
217 |
193.83 |
Apr 21 2014 |
217 |
193.83 |
Apr 14 2014 |
217 |
193.83 |
Apr 07 2014 |
217 |
193.83 |
Mar 31 2014 |
217 |
193.83 |
Mar 24 2014 |
217 |
193.83 |
Mar 17 2014 |
217 |
193.83 |
Mar 10 2014 |
217 |
193.83 |
Mar 03 2014 |
217 |
193.83 |
Feb 24 2014 |
216 |
193.83 |
Feb 17 2014 |
216 |
193.83 |
Feb 10 2014 |
215 |
193.83 |
Feb 03 2014 |
211 |
193.83 |
Jan 27 2014 |
215 |
193.83 |
Jan 20 2014 |
215 |
193.83 |
Jan 13 2014 |
144 |
183.04 |
Jan 06 2014 |
119 |
179.79 |
Dec 30 2013 |
49 |
150.83 |
Dec 23 2013 |
31 |
139.93 |
Dec 16 2013 |
20 |
125.45 |
Dec 09 2013 |
20 |
125.45 |
Dec 02 2013 |
20 |
125.45 |
Nov 25 2013 |
21 |
125.45 |
Nov 18 2013 |
23 |
125.45 |
Nov 11 2013 |
24 |
125.45 |
Nov 04 2013 |
24 |
125.45 |
Oct 28 2013 |
25 |
125.45 |
Oct 21 2013 |
13 |
110.9 |
Oct 14 2013 |
13 |
110.9 |
Oct 07 2013 |
13 |
110.9 |
Sep 30 2013 |
13 |
110.9 |
Sep 23 2013 |
13 |
110.9 |
Sep 16 2013 |
13 |
110.9 |
Sep 09 2013 |
13 |
110.9 |
Sep 02 2013 |
13 |
110.9 |
Aug 26 2013 |
13 |
110.9 |
Aug 19 2013 |
13 |
110.9 |
Aug 12 2013 |
13 |
110.9 |
Aug 05 2013 |
13 |
110.9 |
Jul 29 2013 |
13 |
110.9 |
Jul 22 2013 |
13 |
110.9 |
Jul 15 2013 |
13 |
110.9 |
Jul 08 2013 |
13 |
110.9 |
Jul 01 2013 |
13 |
110.9 |
Jun 24 2013 |
13 |
110.9 |
Jun 17 2013 |
13 |
110.9 |
Jun 10 2013 |
13 |
110.9 |
Jun 03 2013 |
13 |
110.9 |
May 27 2013 |
13 |
110.9 |
May 20 2013 |
13 |
110.9 |
May 13 2013 |
13 |
110.9 |
May 06 2013 |
13 |
110.9 |
Apr 29 2013 |
13 |
110.9 |
Apr 22 2013 |
13 |
110.9 |
Apr 15 2013 |
13 |
110.9 |
Apr 08 2013 |
13 |
110.9 |
Apr 01 2013 |
13 |
110.9 |
Mar 25 2013 |
13 |
110.9 |
Mar 18 2013 |
13 |
110.9 |
Mar 11 2013 |
13 |
110.9 |
Mar 04 2013 |
13 |
110.9 |
Feb 25 2013 |
13 |
110.9 |
Feb 18 2013 |
13 |
110.9 |
Feb 11 2013 |
13 |
110.9 |
Feb 04 2013 |
13 |
110.9 |
Jan 28 2013 |
13 |
110.9 |
Jan 21 2013 |
14 |
107.58 |
Jan 14 2013 |
14 |
107.58 |
Jan 07 2013 |
16 |
111.98 |
Dec 31 2012 |
16 |
111.98 |
Dec 24 2012 |
26 |
119.03 |
Dec 17 2012 |
27 |
122.89 |
Dec 10 2012 |
27 |
122.89 |
Dec 03 2012 |
27 |
122.89 |
Nov 26 2012 |
27 |
122.09 |
Nov 19 2012 |
27 |
122.09 |
Nov 12 2012 |
26 |
122.09 |
Nov 05 2012 |
27 |
122.09 |
Oct 29 2012 |
29 |
122.09 |
Oct 22 2012 |
25 |
122.09 |
Oct 15 2012 |
26 |
120.24 |
Oct 02 2012 |
26 |
120.24 |
Sep 26 2012 |
26 |
120.24 |
Sep 20 2012 |
27 |
120.24 |
Sep 13 2012 |
27 |
120.24 |
Jan 19 2012 |
31 |
133.72 |
Dec 29 2011 |
35 |
136.86 |
Dec 13 2011 |
43 |
139.76 |
Dec 09 2011 |
43 |
140.87 |
Dec 01 2011 |
33 |
135.71 |
Nov 25 2011 |
32 |
135.69 |
Nov 17 2011 |
32 |
135.67 |
Nov 10 2011 |
31 |
135.65 |
Nov 04 2011 |
32 |
135.64 |
Oct 28 2011 |
21 |
132.96 |
Oct 21 2011 |
20 |
133.01 |
Oct 14 2011 |
19 |
133.05 |
Oct 07 2011 |
21 |
133.1 |
Sep 30 2011 |
19 |
133.14 |
Sep 27 2011 |
20 |
133.16 |
Sep 23 2011 |
23 |
135.58 |
Sep 16 2011 |
21 |
135.59 |
Sep 09 2011 |
21 |
135.59 |
Jan 13 2011 |
40 |
148.48 |
Dec 28 2010 |
61 |
159.05 |
Dec 14 2010 |
59 |
157.78 |
Dec 03 2010 |
58 |
159.17 |
Nov 26 2010 |
58 |
159.22 |
Nov 19 2010 |
59 |
159.26 |
Nov 12 2010 |
61 |
159.31 |
Nov 04 2010 |
63 |
161.11 |
Oct 28 2010 |
83 |
166.64 |
Oct 22 2010 |
81 |
167.12 |
Oct 14 2010 |
87 |
169.48 |
Oct 05 2010 |
86 |
170.09 |
Sep 29 2010 |
86 |
170.09 |
Sep 24 2010 |
87 |
170.09 |
Sep 17 2010 |
83 |
170.09 |
Sep 10 2010 |
81 |
170.09 |
Aug 15 2010 |
85 |
170.09 |
Jan 29 2010 |
104 |
167.63 |
Jan 15 2010 |
104 |
168.57 |
Jan 08 2010 |
103 |
169.85 |
Dec 18 2009 |
76 |
178.61 |
Dec 09 2009 |
84 |
182.52 |
Dec 04 2009 |
76 |
182.52 |
Nov 27 2009 |
96 |
186.44 |
Nov 20 2009 |
96 |
186.44 |
Nov 13 2009 |
75 |
186.44 |
Nov 06 2009 |
72 |
187.46 |
Oct 30 2009 |
92 |
190.7 |
Oct 23 2009 |
93 |
192.58 |
Oct 16 2009 |
98 |
192.58 |
Oct 09 2009 |
101 |
194.16 |
Oct 02 2009 |
101 |
194.16 |
Sep 25 2009 |
96 |
194.16 |
Sep 18 2009 |
100 |
194.16 |
Sep 11 2009 |
99 |
194.16 |
Jan 30 2009 |
143 |
203.7 |
Jan 09 2009 |
150 |
203.7 |
Dec 18 2008 |
206 |
214.84 |
Dec 12 2008 |
206 |
214.84 |
Dec 05 2008 |
208 |
214.84 |
Nov 28 2008 |
204 |
214.84 |
Nov 21 2008 |
205 |
214.84 |
Nov 14 2008 |
246 |
220.79 |
Nov 07 2008 |
238 |
220.79 |
Oct 31 2008 |
344 |
232.71 |
Oct 24 2008 |
340 |
232.71 |
Oct 17 2008 |
320 |
232.71 |
Oct 10 2008 |
269 |
228.8 |