| Dec 22 2022 |
2167 |
628.37 |
| Dec 15 2022 |
2149 |
628.37 |
| Dec 08 2022 |
2153 |
628.37 |
| Dec 01 2022 |
2151 |
628.37 |
| Nov 24 2022 |
2139 |
628.37 |
| Nov 17 2022 |
2120 |
628.37 |
| Nov 10 2022 |
2150 |
628.37 |
| Nov 03 2022 |
2113 |
628.37 |
| Oct 27 2022 |
2063 |
628.37 |
| Oct 20 2022 |
2019 |
628.37 |
| Oct 13 2022 |
1996 |
628.37 |
| Oct 06 2022 |
1905 |
628.37 |
| Sep 29 2022 |
1863 |
628.37 |
| Sep 22 2022 |
1826 |
628.37 |
| Sep 15 2022 |
1790 |
628.37 |
| Sep 08 2022 |
1764 |
628.37 |
| Sep 01 2022 |
1758 |
628.37 |
| Aug 25 2022 |
1753 |
628.37 |
| Aug 18 2022 |
1754 |
628.37 |
| Aug 11 2022 |
1753 |
628.37 |
| Aug 04 2022 |
1756 |
628.37 |
| Jul 28 2022 |
1756 |
628.37 |
| Jul 21 2022 |
1756 |
628.37 |
| Jul 14 2022 |
1756 |
628.37 |
| Jul 07 2022 |
1756 |
628.37 |
| Jun 30 2022 |
1756 |
628.37 |
| Jun 23 2022 |
1767 |
628.37 |
| Jun 16 2022 |
1767 |
628.37 |
| Jun 09 2022 |
1764 |
628.37 |
| Jun 02 2022 |
1764 |
628.37 |
| May 26 2022 |
1765 |
628.37 |
| May 19 2022 |
1765 |
628.37 |
| May 12 2022 |
1765 |
628.37 |
| May 05 2022 |
1765 |
628.37 |
| Apr 28 2022 |
1763 |
628.37 |
| Apr 21 2022 |
1763 |
628.37 |
| Apr 14 2022 |
1763 |
628.37 |
| Apr 07 2022 |
1763 |
628.37 |
| Mar 31 2022 |
1763 |
628.37 |
| Mar 24 2022 |
1763 |
628.37 |
| Mar 17 2022 |
1760 |
628.37 |
| Mar 10 2022 |
1760 |
628.37 |
| Mar 03 2022 |
1760 |
628.37 |
| Feb 24 2022 |
1754 |
628.37 |
| Feb 17 2022 |
1756 |
628.37 |
| Feb 10 2022 |
1755 |
628.37 |
| Feb 03 2022 |
1756 |
628.37 |
| Jan 27 2022 |
1758 |
628.37 |
| Jan 20 2022 |
1729 |
628.37 |
| Jan 13 2022 |
1736 |
628.37 |
| Jan 06 2022 |
1854 |
628.37 |
| Dec 30 2021 |
1855 |
628.37 |
| Dec 23 2021 |
1854 |
628.37 |
| Dec 16 2021 |
1881 |
628.37 |
| Dec 09 2021 |
1963 |
628.37 |
| Dec 02 2021 |
1999 |
628.37 |
| Nov 25 2021 |
2025 |
628.37 |
| Nov 18 2021 |
2133 |
628.37 |
| Nov 11 2021 |
2420 |
650.94 |
| Nov 04 2021 |
2176 |
655.81 |
| Oct 28 2021 |
2247 |
655.81 |
| Oct 21 2021 |
2274 |
655.81 |
| Oct 14 2021 |
2245 |
629.36 |
| Oct 07 2021 |
2214 |
630.41 |
| Sep 30 2021 |
2268 |
630.41 |
| Sep 23 2021 |
2384 |
640.11 |
| Sep 16 2021 |
2428 |
640.11 |
| Sep 09 2021 |
2476 |
640.11 |
| Sep 02 2021 |
2510 |
632.22 |
| Aug 26 2021 |
2528 |
632.22 |
| Aug 19 2021 |
2531 |
632.22 |
| Aug 12 2021 |
2537 |
632.22 |
| Aug 05 2021 |
2545 |
632.22 |
| Jul 29 2021 |
2548 |
632.22 |
| Jun 03 2021 |
2618 |
632.22 |
| Nov 13 2020 |
15803 |
673.52 |
| Nov 06 2020 |
17281 |
669.53 |
| Oct 30 2020 |
18862 |
669.53 |
| Oct 23 2020 |
20601 |
669.53 |
| Oct 16 2020 |
20831 |
629.69 |
| Oct 09 2020 |
21994 |
630.92 |
| Oct 02 2020 |
23229 |
640.11 |
| Sep 25 2020 |
23915 |
640.11 |
| Sep 18 2020 |
24614 |
640.11 |
| Sep 11 2020 |
25155 |
640.11 |
| Sep 04 2020 |
25360 |
632.22 |
| Aug 28 2020 |
25641 |
632.22 |
| Aug 21 2020 |
25726 |
632.22 |
| Aug 14 2020 |
25756 |
632.22 |
| Aug 07 2020 |
25957 |
632.22 |
| Jul 31 2020 |
26082 |
632.22 |
| Jul 24 2020 |
26082 |
632.22 |
| Jul 17 2020 |
26112 |
632.22 |
| Jul 10 2020 |
26161 |
632.22 |
| Jul 03 2020 |
26261 |
632.22 |
| Jun 26 2020 |
26261 |
632.22 |
| Jun 19 2020 |
26261 |
632.22 |
| Jun 12 2020 |
26281 |
632.22 |
| Jun 05 2020 |
26325 |
632.22 |
| May 29 2020 |
26359 |
632.22 |
| May 22 2020 |
26421 |
632.22 |
| May 15 2020 |
26423 |
632.22 |
| May 08 2020 |
26441 |
632.22 |
| May 01 2020 |
26450 |
632.22 |
| Apr 24 2020 |
26534 |
632.22 |
| Apr 17 2020 |
26535 |
632.22 |
| Apr 10 2020 |
26535 |
632.22 |
| Apr 03 2020 |
26535 |
632.22 |
| Mar 27 2020 |
26535 |
632.22 |
| Mar 20 2020 |
26554 |
632.22 |
| Mar 13 2020 |
26554 |
632.22 |
| Mar 06 2020 |
26554 |
632.22 |
| Feb 28 2020 |
26543 |
632.22 |
| Feb 21 2020 |
26613 |
632.22 |
| Feb 14 2020 |
26621 |
632.22 |
| Feb 07 2020 |
26650 |
632.22 |
| Jan 31 2020 |
26670 |
632.22 |
| Jan 24 2020 |
26224 |
632.22 |
| Jan 17 2020 |
26304 |
632.22 |
| Jan 10 2020 |
27081 |
632.22 |
| Jan 03 2020 |
26889 |
632.22 |
| Dec 27 2019 |
26903 |
632.22 |
| Dec 20 2019 |
26951 |
632.22 |
| Dec 13 2019 |
27043 |
632.22 |
| Dec 06 2019 |
26951 |
632.22 |
| Nov 29 2019 |
27607 |
632.22 |
| Nov 22 2019 |
27605 |
628.24 |
| Nov 15 2019 |
26463 |
602.52 |
| Nov 08 2019 |
25917 |
586.86 |
| Nov 01 2019 |
25251 |
574.97 |
| Oct 25 2019 |
25371 |
574.97 |
| Oct 18 2019 |
25253 |
579.72 |
| Oct 11 2019 |
25644 |
579.72 |
| Oct 04 2019 |
24263 |
561.11 |
| Sep 27 2019 |
24203 |
561.11 |
| Sep 20 2019 |
23899 |
561.11 |
| Sep 13 2019 |
23821 |
561.11 |
| Sep 06 2019 |
23091 |
557.9 |
| Aug 30 2019 |
23168 |
557.9 |
| Aug 23 2019 |
23191 |
557.9 |
| Aug 16 2019 |
22986 |
557.9 |
| Aug 09 2019 |
22986 |
557.9 |
| Aug 02 2019 |
22998 |
557.9 |
| Jul 26 2019 |
23012 |
557.9 |
| Jul 19 2019 |
23027 |
557.9 |
| Jul 12 2019 |
23073 |
557.9 |
| Jul 05 2019 |
23088 |
557.9 |
| Jun 28 2019 |
23140 |
557.9 |
| Jun 21 2019 |
23170 |
557.9 |
| Jun 14 2019 |
23165 |
557.9 |
| Jun 07 2019 |
23143 |
557.9 |
| May 31 2019 |
23178 |
557.9 |
| May 24 2019 |
23183 |
557.9 |
| May 17 2019 |
23221 |
557.9 |
| May 10 2019 |
23210 |
557.9 |
| May 03 2019 |
23231 |
557.9 |
| Apr 26 2019 |
23226 |
557.9 |
| Apr 19 2019 |
23224 |
557.9 |
| Apr 12 2019 |
23233 |
557.9 |
| Apr 05 2019 |
23233 |
557.9 |
| Mar 29 2019 |
23234 |
557.9 |
| Mar 22 2019 |
23219 |
557.9 |
| Mar 15 2019 |
23229 |
557.9 |
| Mar 08 2019 |
23144 |
557.9 |
| Mar 01 2019 |
23150 |
557.9 |
| Feb 22 2019 |
23143 |
557.9 |
| Feb 15 2019 |
23143 |
557.9 |
| Feb 08 2019 |
23105 |
557.9 |
| Feb 01 2019 |
23132 |
557.9 |
| Jan 25 2019 |
23147 |
557.9 |
| Jan 18 2019 |
22636 |
557.9 |
| Jan 11 2019 |
23343 |
557.9 |
| Jan 04 2019 |
23485 |
557.9 |
| Dec 28 2018 |
23410 |
557.9 |
| Dec 21 2018 |
23244 |
557.9 |
| Dec 14 2018 |
23407 |
557.9 |
| Dec 07 2018 |
23350 |
553.84 |
| Nov 30 2018 |
23666 |
553.84 |
| Nov 23 2018 |
23917 |
553.84 |
| Nov 16 2018 |
24778 |
558.52 |
| Nov 09 2018 |
25008 |
559.06 |
| Nov 02 2018 |
25266 |
560.16 |
| Oct 26 2018 |
25058 |
560.16 |
| Oct 19 2018 |
25226 |
560.16 |
| Oct 12 2018 |
25868 |
569.66 |
| Oct 05 2018 |
25599 |
569.66 |
| Sep 28 2018 |
25498 |
567.17 |
| Sep 21 2018 |
25936 |
571.91 |
