| Oct 04 2019 |
21278 |
525.14 |
| Sep 27 2019 |
21214 |
525.14 |
| Sep 20 2019 |
20915 |
525.14 |
| Sep 13 2019 |
20877 |
525.14 |
| Sep 06 2019 |
21432 |
537.8 |
| Aug 30 2019 |
21518 |
537.8 |
| Aug 23 2019 |
21546 |
537.8 |
| Aug 16 2019 |
21352 |
537.8 |
| Aug 09 2019 |
21352 |
537.8 |
| Aug 02 2019 |
21365 |
537.8 |
| Jul 26 2019 |
21381 |
537.8 |
| Jul 19 2019 |
21396 |
537.8 |
| Jul 12 2019 |
21440 |
537.8 |
| Jul 05 2019 |
21454 |
537.8 |
| Jun 28 2019 |
21504 |
537.8 |
| Jun 21 2019 |
21532 |
537.8 |
| Jun 14 2019 |
21529 |
537.8 |
| Jun 07 2019 |
21511 |
537.8 |
| May 31 2019 |
21546 |
537.8 |
| May 24 2019 |
21554 |
537.8 |
| May 17 2019 |
21590 |
537.8 |
| May 10 2019 |
21579 |
537.8 |
| May 03 2019 |
21597 |
537.8 |
| Apr 26 2019 |
21591 |
537.8 |
| Apr 19 2019 |
21591 |
537.8 |
| Apr 12 2019 |
21599 |
537.8 |
| Apr 05 2019 |
21599 |
537.8 |
| Mar 29 2019 |
21600 |
537.8 |
| Mar 22 2019 |
21588 |
537.8 |
| Mar 15 2019 |
21596 |
537.8 |
| Mar 08 2019 |
21513 |
537.8 |
| Mar 01 2019 |
21515 |
537.8 |
| Feb 22 2019 |
21508 |
537.8 |
| Feb 15 2019 |
21515 |
537.8 |
| Feb 08 2019 |
21481 |
537.8 |
| Feb 01 2019 |
21509 |
537.8 |
| Jan 25 2019 |
21521 |
537.8 |
| Jan 18 2019 |
21019 |
537.8 |
| Jan 11 2019 |
21703 |
537.8 |
| Jan 04 2019 |
21848 |
537.8 |
| Dec 28 2018 |
21792 |
537.8 |
| Dec 21 2018 |
21642 |
537.8 |
| Dec 14 2018 |
21784 |
537.8 |
| Dec 07 2018 |
22021 |
537.8 |
| Nov 30 2018 |
22324 |
537.8 |
| Nov 23 2018 |
22555 |
537.8 |
| Nov 16 2018 |
23039 |
537.8 |
| Nov 09 2018 |
23190 |
537.8 |
| Nov 02 2018 |
23334 |
537.8 |
| Oct 26 2018 |
23121 |
537.8 |
| Oct 19 2018 |
23245 |
537.8 |
| Oct 12 2018 |
24222 |
550.47 |
| Oct 05 2018 |
23963 |
550.47 |
| Sep 28 2018 |
24068 |
550.47 |
| Sep 21 2018 |
24086 |
550.47 |
