| Apr 24 2024 |
7827 |
568.73 |
| Apr 18 2024 |
7827 |
568.73 |
| Apr 11 2024 |
7830 |
568.73 |
| Apr 04 2024 |
7830 |
568.73 |
| Mar 28 2024 |
7830 |
568.73 |
| Mar 21 2024 |
7830 |
568.73 |
| Mar 14 2024 |
7830 |
568.73 |
| Mar 07 2024 |
7830 |
568.73 |
| Feb 29 2024 |
7830 |
568.73 |
| Feb 22 2024 |
7834 |
568.73 |
| Feb 15 2024 |
7840 |
568.73 |
| Feb 08 2024 |
7849 |
568.73 |
| Feb 01 2024 |
7853 |
568.73 |
| Jan 25 2024 |
7852 |
568.73 |
| Jan 18 2024 |
7861 |
568.73 |
| Jan 11 2024 |
7828 |
568.73 |
| Jan 04 2024 |
7855 |
568.73 |
| Dec 28 2023 |
7863 |
568.73 |
| Dec 21 2023 |
7852 |
568.73 |
| Dec 14 2023 |
7870 |
568.73 |
| Dec 07 2023 |
7766 |
568.73 |
| Nov 30 2023 |
7816 |
568.73 |
| Nov 23 2023 |
7747 |
568.73 |
| Nov 16 2023 |
7914 |
571.4 |
| Nov 09 2023 |
7898 |
571.4 |
| Nov 02 2023 |
7891 |
572.77 |
| Oct 26 2023 |
7780 |
572.77 |
| Oct 19 2023 |
7890 |
572.77 |
| Oct 12 2023 |
7568 |
565.01 |
| Oct 05 2023 |
7761 |
570.92 |
| Sep 28 2023 |
7742 |
570.92 |
| Sep 21 2023 |
7964 |
588.1 |
| Sep 14 2023 |
8127 |
588.1 |
| Sep 07 2023 |
8244 |
595.24 |
| Aug 31 2023 |
8312 |
595.24 |
| Aug 24 2023 |
8293 |
595.24 |
| Aug 17 2023 |
8280 |
595.24 |
| Aug 10 2023 |
8281 |
595.24 |
| Aug 03 2023 |
8294 |
595.24 |
| Jul 27 2023 |
8282 |
595.24 |
| Jul 20 2023 |
8140 |
595.24 |
| Jul 13 2023 |
8140 |
595.24 |
| Jul 06 2023 |
8106 |
595.24 |
| Jun 29 2023 |
8113 |
595.24 |
| Jun 22 2023 |
8113 |
595.24 |
| Jun 15 2023 |
8113 |
595.24 |
| Jun 08 2023 |
8118 |
595.24 |
| Jun 01 2023 |
8105 |
595.24 |
| May 25 2023 |
8098 |
595.24 |
| May 18 2023 |
8098 |
595.24 |
| May 11 2023 |
8098 |
595.24 |
| May 04 2023 |
8095 |
595.24 |
| Apr 27 2023 |
8096 |
595.24 |
| Apr 20 2023 |
8096 |
595.24 |
| Apr 13 2023 |
8096 |
595.24 |
| Apr 06 2023 |
8115 |
595.24 |
| Mar 30 2023 |
8115 |
595.24 |
| Mar 23 2023 |
8115 |
595.24 |
| Mar 16 2023 |
8115 |
595.24 |
| Mar 09 2023 |
8115 |
595.24 |
| Mar 02 2023 |
8115 |
595.24 |
| Feb 23 2023 |
8114 |
595.24 |
| Feb 16 2023 |
8126 |
595.24 |
| Feb 09 2023 |
8149 |
595.24 |
| Feb 02 2023 |
8165 |
595.24 |
| Jan 26 2023 |
8170 |
595.24 |
| Jan 19 2023 |
8161 |
595.24 |
| Jan 12 2023 |
8112 |
595.24 |
| Jan 05 2023 |
8148 |
595.24 |
| Dec 29 2022 |
8151 |
595.24 |
| Dec 22 2022 |
12920 |
595.24 |
| Dec 15 2022 |
12893 |
595.24 |
| Dec 08 2022 |
12820 |
595.24 |
| Dec 01 2022 |
12686 |
595.24 |
| Nov 24 2022 |
12652 |
595.24 |
| Nov 17 2022 |
12615 |
607.39 |
| Nov 10 2022 |
10223 |
585.26 |
| Nov 03 2022 |
10004 |
585.26 |
| Oct 27 2022 |
9665 |
585.26 |
| Nov 11 2021 |
12559 |
674.86 |
| Nov 04 2021 |
12557 |
674.86 |
| Oct 28 2021 |
12800 |
674.86 |
| Oct 21 2021 |
13140 |
674.86 |
| Oct 14 2021 |
12540 |
634.54 |
| Oct 07 2021 |
11088 |
630.18 |
| Sep 30 2021 |
11363 |
630.18 |
| Sep 23 2021 |
11662 |
630.18 |
| Sep 16 2021 |
11643 |
605.86 |
| Sep 09 2021 |
11828 |
605.86 |
| Sep 02 2021 |
12103 |
605.86 |
| Aug 26 2021 |
12141 |
605.86 |
| Aug 19 2021 |
12171 |
605.86 |
| Aug 12 2021 |
12192 |
605.86 |
| Aug 05 2021 |
12214 |
605.86 |
| Jul 29 2021 |
12221 |
605.86 |
| Jun 03 2021 |
12188 |
605.86 |
| Nov 13 2020 |
15821 |
674.86 |
| Nov 06 2020 |
17387 |
674.86 |
| Oct 30 2020 |
18978 |
674.86 |
| Oct 23 2020 |
20728 |
674.86 |
| Oct 16 2020 |
21002 |
634.54 |
| Oct 09 2020 |
21950 |
630.18 |
| Oct 02 2020 |
22858 |
630.18 |
| Sep 25 2020 |
23531 |
630.18 |
| Sep 18 2020 |
23069 |
605.86 |
| Sep 11 2020 |
23565 |
605.86 |
| Sep 04 2020 |
24073 |
605.86 |
| Aug 28 2020 |
24319 |
605.86 |
| Aug 21 2020 |
24399 |
605.86 |
| Aug 14 2020 |
24425 |
605.86 |
| Aug 07 2020 |
24610 |
605.86 |
| Jul 31 2020 |
24727 |
605.86 |
| Jul 24 2020 |
24727 |
605.86 |
| Jul 17 2020 |
24757 |
605.86 |
| Jul 10 2020 |
24801 |
605.86 |
| Jul 03 2020 |
24899 |
605.86 |
| Jun 26 2020 |
24899 |
605.86 |
| Jun 19 2020 |
24899 |
605.86 |
| Jun 12 2020 |
24915 |
605.86 |
| Jun 05 2020 |
24958 |
605.86 |
| May 29 2020 |
24994 |
605.86 |
| May 22 2020 |
25049 |
605.86 |
| May 15 2020 |
25050 |
605.86 |
| May 08 2020 |
25068 |
605.86 |
| May 01 2020 |
25080 |
605.86 |
| Apr 24 2020 |
25158 |
605.86 |
| Apr 17 2020 |
25159 |
605.86 |
| Apr 10 2020 |
25159 |
605.86 |
| Apr 03 2020 |
25159 |
605.86 |
| Mar 27 2020 |
25159 |
605.86 |
| Mar 20 2020 |
25176 |
605.86 |
| Mar 13 2020 |
25176 |
605.86 |
| Mar 06 2020 |
25176 |
605.86 |
| Feb 28 2020 |
25163 |
605.86 |
| Feb 21 2020 |
25231 |
605.86 |
| Feb 14 2020 |
25240 |
605.86 |
| Feb 07 2020 |
25267 |
605.86 |
| Jan 31 2020 |
25287 |
605.86 |
| Jan 24 2020 |
24845 |
605.86 |
| Jan 17 2020 |
24920 |
605.86 |
| Jan 10 2020 |
25692 |
605.86 |
| Jan 03 2020 |
25510 |
605.86 |
| Dec 27 2019 |
25524 |
605.86 |
| Dec 20 2019 |
25570 |
605.86 |
| Dec 13 2019 |
25666 |
605.86 |
| Dec 06 2019 |
25584 |
605.86 |
| Nov 29 2019 |
26194 |
605.86 |
| Nov 22 2019 |
26367 |
605.86 |
| Nov 15 2019 |
25567 |
588.61 |
| Nov 08 2019 |
26037 |
588.61 |
| Nov 01 2019 |
26832 |
598.1 |
| Oct 25 2019 |
27259 |
601.35 |
| Oct 18 2019 |
24481 |
569.38 |
| Oct 11 2019 |
21416 |
528.18 |
| Oct 04 2019 |
21547 |
528.18 |
| Sep 27 2019 |
21629 |
530.05 |
| Sep 20 2019 |
21582 |
533.37 |
| Sep 13 2019 |
21528 |
533.37 |
| Sep 06 2019 |
20719 |
528.77 |
| Aug 30 2019 |
20801 |
528.77 |
| Aug 23 2019 |
20829 |
528.77 |
| Aug 16 2019 |
20646 |
528.77 |
| Aug 09 2019 |
20646 |
528.77 |
| Aug 02 2019 |
20658 |
528.77 |
| Jul 26 2019 |
20669 |
528.77 |
| Jul 19 2019 |
20685 |
528.77 |
| Jul 12 2019 |
20728 |
528.77 |
| Jul 05 2019 |
20741 |
528.77 |
| Jun 28 2019 |
20789 |
528.77 |
| Jun 21 2019 |
20817 |
528.77 |
| Jun 14 2019 |
20815 |
528.77 |
| Jun 07 2019 |
20795 |
528.77 |
| May 31 2019 |
20829 |
528.77 |
| May 24 2019 |
20838 |
528.77 |
| May 17 2019 |
20878 |
528.77 |
| May 10 2019 |
20867 |
528.77 |
| May 03 2019 |
20881 |
528.77 |
| Apr 26 2019 |
20877 |
528.77 |
| Apr 19 2019 |
20879 |
528.77 |
| Apr 12 2019 |
20888 |
528.77 |
| Apr 05 2019 |
20888 |
528.77 |
| Mar 29 2019 |
20889 |
528.77 |
| Mar 22 2019 |
20876 |
528.77 |
| Mar 15 2019 |
20881 |
528.77 |
| Mar 08 2019 |
20799 |
528.77 |
| Mar 01 2019 |
20803 |
528.77 |
| Feb 22 2019 |
20795 |
528.77 |
| Feb 15 2019 |
20804 |
528.77 |
| Feb 08 2019 |
20773 |
528.77 |
| Feb 01 2019 |
20801 |
528.77 |
| Jan 25 2019 |
20814 |
528.77 |
| Jan 18 2019 |
20318 |
528.77 |
| Jan 11 2019 |
20989 |
528.77 |
| Jan 04 2019 |
21126 |
528.77 |
| Dec 28 2018 |
21072 |
528.77 |
| Dec 21 2018 |
20933 |
528.77 |
| Dec 14 2018 |
21071 |
528.77 |
| Dec 07 2018 |
21282 |
528.77 |
| Nov 30 2018 |
21579 |
528.77 |
| Nov 23 2018 |
21800 |
528.77 |
| Nov 16 2018 |
22260 |
528.77 |
| Nov 09 2018 |
22411 |
528.77 |
| Nov 02 2018 |
22547 |
528.77 |
| Oct 26 2018 |
22362 |
528.77 |
| Oct 19 2018 |
22476 |
528.77 |
| Oct 12 2018 |
22356 |
528.97 |
| Oct 05 2018 |
22090 |
528.97 |
| Sep 28 2018 |
22040 |
527.49 |
| Sep 21 2018 |
20874 |
514.99 |
