| Nov 16 2023 |
4455 |
434.61 |
| Nov 09 2023 |
4317 |
434.61 |
| Nov 02 2023 |
4384 |
438.49 |
| Oct 26 2023 |
4397 |
438.49 |
| Oct 19 2023 |
4807 |
424.13 |
| Oct 12 2023 |
4645 |
424.13 |
| Oct 05 2023 |
4827 |
429.13 |
| Sep 28 2023 |
4818 |
429.13 |
| Sep 21 2023 |
5105 |
438.89 |
| Sep 14 2023 |
5175 |
438.89 |
| Sep 07 2023 |
5201 |
438.89 |
| Aug 31 2023 |
5220 |
438.89 |
| Aug 24 2023 |
5212 |
438.89 |
| Aug 17 2023 |
5204 |
438.89 |
| Aug 10 2023 |
5206 |
438.89 |
| Aug 03 2023 |
5214 |
438.89 |
| Jul 27 2023 |
5209 |
438.89 |
| Jul 20 2023 |
5142 |
438.89 |
| Jul 13 2023 |
5142 |
438.89 |
| Jul 06 2023 |
5123 |
438.89 |
| Jun 29 2023 |
5126 |
438.89 |
| Jun 22 2023 |
5126 |
438.89 |
| Jun 15 2023 |
5126 |
438.89 |
| Jun 08 2023 |
5130 |
438.89 |
| Jun 01 2023 |
5122 |
438.89 |
| May 25 2023 |
5114 |
438.89 |
| May 18 2023 |
5114 |
438.89 |
| May 11 2023 |
5114 |
438.89 |
| May 04 2023 |
5114 |
438.89 |
| Apr 27 2023 |
5116 |
438.89 |
| Apr 20 2023 |
5116 |
438.89 |
| Apr 13 2023 |
5116 |
438.89 |
| Apr 06 2023 |
5124 |
438.89 |
| Mar 30 2023 |
5124 |
438.89 |
| Mar 23 2023 |
5124 |
438.89 |
| Mar 16 2023 |
5124 |
438.89 |
| Mar 09 2023 |
5124 |
438.89 |
| Mar 02 2023 |
5124 |
438.89 |
| Feb 23 2023 |
5123 |
438.89 |
| Feb 16 2023 |
5129 |
438.89 |
| Feb 09 2023 |
5143 |
438.89 |
| Feb 02 2023 |
5155 |
438.89 |
| Jan 26 2023 |
5156 |
438.89 |
| Jan 19 2023 |
5147 |
438.89 |
| Jan 12 2023 |
5092 |
438.89 |
| Jan 05 2023 |
5126 |
438.89 |
| Dec 29 2022 |
5126 |
438.89 |
| Dec 22 2022 |
8004 |
438.89 |
| Dec 15 2022 |
7980 |
438.89 |
| Dec 08 2022 |
7928 |
438.89 |
| Dec 01 2022 |
7828 |
438.89 |
| Nov 24 2022 |
7822 |
438.89 |
| Nov 17 2022 |
7717 |
439.96 |
| Nov 10 2022 |
7596 |
439.96 |
| Nov 03 2022 |
7312 |
439.15 |
| Oct 27 2022 |
6828 |
439.15 |
| Oct 20 2022 |
5466 |
461.03 |
| Oct 13 2022 |
5434 |
461.03 |
| Oct 06 2022 |
5830 |
477.9 |
| Sep 29 2022 |
5672 |
477.9 |
| Nov 11 2021 |
4925 |
431.48 |
| Nov 04 2021 |
4925 |
431.48 |
| Oct 28 2021 |
4862 |
429.6 |
| Oct 21 2021 |
8096 |
485.91 |
| Oct 14 2021 |
7916 |
475.84 |
| Oct 07 2021 |
7558 |
466.28 |
| Sep 30 2021 |
6976 |
446.13 |
| Sep 23 2021 |
7081 |
445.52 |
| Sep 16 2021 |
7168 |
442.99 |
| Sep 09 2021 |
7294 |
442.99 |
| Sep 02 2021 |
7423 |
442.99 |
| Aug 26 2021 |
7431 |
442.99 |
| Aug 19 2021 |
7446 |
442.99 |
| Aug 12 2021 |
7464 |
442.99 |
| Aug 05 2021 |
7482 |
442.99 |
| Jul 29 2021 |
7486 |
442.99 |
| Jun 03 2021 |
8400 |
442.99 |
| Nov 13 2020 |
7280 |
431.48 |
| Nov 06 2020 |
7830 |
431.48 |
| Oct 30 2020 |
8291 |
429.6 |
| Oct 23 2020 |
12502 |
485.91 |
| Oct 16 2020 |
12540 |
475.84 |
| Oct 09 2020 |
12431 |
466.28 |
| Oct 02 2020 |
11301 |
446.13 |
| Sep 25 2020 |
11520 |
445.52 |
| Sep 18 2020 |
11649 |
442.99 |
| Sep 11 2020 |
11858 |
442.99 |
| Sep 04 2020 |
12051 |
442.99 |
| Aug 28 2020 |
12119 |
442.99 |
| Aug 21 2020 |
12168 |
442.99 |
| Aug 14 2020 |
12182 |
442.99 |
| Aug 07 2020 |
12289 |
442.99 |
| Jul 31 2020 |
12341 |
442.99 |
| Jul 24 2020 |
12341 |
442.99 |
| Jul 17 2020 |
12362 |
442.99 |
| Jul 10 2020 |
12389 |
442.99 |
| Jul 03 2020 |
12440 |
442.99 |
| Jun 26 2020 |
12440 |
442.99 |
| Jun 19 2020 |
12440 |
442.99 |
| Jun 12 2020 |
12448 |
442.99 |
| Jun 05 2020 |
12469 |
442.99 |
| May 29 2020 |
12490 |
442.99 |
| May 22 2020 |
12529 |
442.99 |
| May 15 2020 |
12529 |
442.99 |
| May 08 2020 |
12537 |
442.99 |
| May 01 2020 |
12539 |
442.99 |
| Apr 24 2020 |
12581 |
442.99 |
| Apr 17 2020 |
12582 |
442.99 |
| Apr 10 2020 |
12582 |
442.99 |
| Apr 03 2020 |
12582 |
442.99 |
| Mar 27 2020 |
12582 |
442.99 |
| Mar 20 2020 |
12592 |
442.99 |
| Mar 13 2020 |
12592 |
442.99 |
| Mar 06 2020 |
12592 |
442.99 |
| Feb 28 2020 |
12570 |
442.99 |
| Feb 21 2020 |
12620 |
442.99 |
| Feb 14 2020 |
12627 |
442.99 |
| Feb 07 2020 |
12649 |
442.99 |
| Jan 31 2020 |
12673 |
442.99 |
| Jan 24 2020 |
12323 |
442.99 |
| Jan 17 2020 |
12358 |
442.99 |
| Jan 10 2020 |
12948 |
442.99 |
| Jan 03 2020 |
12850 |
442.99 |
| Dec 27 2019 |
12844 |
442.99 |
| Dec 20 2019 |
12870 |
442.99 |
| Dec 13 2019 |
12926 |
442.99 |
| Dec 06 2019 |
12830 |
442.99 |
| Nov 29 2019 |
13083 |
442.99 |
| Nov 22 2019 |
13132 |
442.99 |
| Nov 15 2019 |
13465 |
445.43 |
| Nov 08 2019 |
13602 |
445.43 |
| Nov 01 2019 |
14251 |
451.16 |
| Oct 25 2019 |
14116 |
450.18 |
| Oct 18 2019 |
14394 |
456.54 |
| Oct 11 2019 |
13461 |
444.97 |
| Oct 04 2019 |
14268 |
452.59 |
| Sep 27 2019 |
14268 |
452.59 |
| Sep 20 2019 |
14099 |
453.18 |
| Sep 13 2019 |
14120 |
453.18 |
| Sep 06 2019 |
13386 |
448.41 |
| Aug 30 2019 |
13444 |
448.41 |
| Aug 23 2019 |
13462 |
448.41 |
| Aug 16 2019 |
13367 |
448.41 |
| Aug 09 2019 |
13367 |
448.41 |
| Aug 02 2019 |
13375 |
448.41 |
| Jul 26 2019 |
13381 |
448.41 |
| Jul 19 2019 |
13397 |
448.41 |
| Jul 12 2019 |
13422 |
448.41 |
| Jul 05 2019 |
13432 |
448.41 |
| Jun 28 2019 |
13456 |
448.41 |
| Jun 21 2019 |
13477 |
448.41 |
| Jun 14 2019 |
13471 |
448.41 |
| Jun 07 2019 |
13458 |
448.41 |
| May 31 2019 |
13482 |
448.41 |
| May 24 2019 |
13476 |
448.41 |
| May 17 2019 |
13503 |
448.41 |
| May 10 2019 |
13495 |
448.41 |
| May 03 2019 |
13503 |
448.41 |
| Apr 26 2019 |
13498 |
448.41 |
| Apr 19 2019 |
13497 |
448.41 |
| Apr 12 2019 |
13500 |
448.41 |
| Apr 05 2019 |
13500 |
448.41 |
| Mar 29 2019 |
13501 |
448.41 |
| Mar 22 2019 |
13493 |
448.41 |
| Mar 15 2019 |
13500 |
448.41 |
| Mar 08 2019 |
13430 |
448.41 |
| Mar 01 2019 |
13435 |
448.41 |
| Feb 22 2019 |
13431 |
448.41 |
| Feb 15 2019 |
13450 |
448.41 |
| Feb 08 2019 |
13440 |
448.41 |
| Feb 01 2019 |
13463 |
448.41 |
| Jan 25 2019 |
13465 |
448.41 |
| Jan 18 2019 |
13042 |
448.41 |
| Jan 11 2019 |
13594 |
448.41 |
| Jan 04 2019 |
13678 |
448.41 |
| Dec 28 2018 |
13682 |
448.41 |
| Dec 21 2018 |
13601 |
448.41 |
| Dec 14 2018 |
13659 |
448.41 |
| Dec 07 2018 |
13814 |
448.41 |
| Nov 30 2018 |
14009 |
448.41 |
| Nov 23 2018 |
14718 |
453.82 |
| Nov 16 2018 |
16467 |
467.63 |
| Nov 09 2018 |
16530 |
467.63 |
| Nov 02 2018 |
17321 |
474.75 |
| Oct 26 2018 |
15951 |
464.12 |
| Oct 19 2018 |
15982 |
464.12 |
| Oct 12 2018 |
15206 |
457.82 |
| Oct 05 2018 |
14913 |
457.82 |
| Sep 28 2018 |
14949 |
457.82 |
| Sep 21 2018 |
14922 |
457.82 |
