Oct 25 2019 |
10131 |
407.89 |
Oct 18 2019 |
9886 |
407.89 |
Oct 11 2019 |
10001 |
407.89 |
Oct 04 2019 |
10066 |
407.89 |
Sep 27 2019 |
10079 |
407.89 |
Sep 20 2019 |
9938 |
407.89 |
Sep 13 2019 |
9978 |
407.89 |
Sep 06 2019 |
9729 |
407.89 |
Aug 30 2019 |
9770 |
407.89 |
Aug 23 2019 |
9796 |
407.89 |
Aug 16 2019 |
9720 |
407.89 |
Aug 09 2019 |
9720 |
407.89 |
Aug 02 2019 |
9724 |
407.89 |
Jul 26 2019 |
9731 |
407.89 |
Jul 19 2019 |
9745 |
407.89 |
Jul 12 2019 |
9767 |
407.89 |
Jul 05 2019 |
9774 |
407.89 |
Jun 28 2019 |
9785 |
407.89 |
Jun 21 2019 |
9802 |
407.89 |
Jun 14 2019 |
9793 |
407.89 |
Jun 07 2019 |
9784 |
407.89 |
May 31 2019 |
9806 |
407.89 |
May 24 2019 |
9802 |
407.89 |
May 17 2019 |
9817 |
407.89 |
May 10 2019 |
9810 |
407.89 |
May 03 2019 |
9820 |
407.89 |
Apr 26 2019 |
9815 |
407.89 |
Apr 19 2019 |
9816 |
407.89 |
Apr 12 2019 |
9821 |
407.89 |
Apr 05 2019 |
9821 |
407.89 |
Mar 29 2019 |
9820 |
407.89 |
Mar 22 2019 |
9819 |
407.89 |
Mar 15 2019 |
9827 |
407.89 |
Mar 08 2019 |
9785 |
407.89 |
Mar 01 2019 |
9788 |
407.89 |
Feb 22 2019 |
9785 |
407.89 |
Feb 15 2019 |
9797 |
407.89 |
Feb 08 2019 |
9783 |
407.89 |
Feb 01 2019 |
9804 |
407.89 |
Jan 25 2019 |
9806 |
407.89 |
Jan 18 2019 |
9456 |
407.89 |
Jan 11 2019 |
9937 |
407.89 |
Jan 04 2019 |
9998 |
407.89 |
Dec 28 2018 |
9995 |
407.89 |
Dec 21 2018 |
9927 |
407.89 |
Dec 14 2018 |
9957 |
407.89 |
Dec 07 2018 |
10050 |
407.89 |
Nov 30 2018 |
10177 |
407.89 |
Nov 23 2018 |
10253 |
407.89 |
Nov 16 2018 |
10442 |
407.89 |
Nov 09 2018 |
10448 |
407.89 |
Nov 02 2018 |
10469 |
407.89 |
Dec 09 2009 |
672 |
251.03 |
Dec 04 2009 |
646 |
251.03 |
Nov 27 2009 |
677 |
251.03 |
Nov 20 2009 |
666 |
251.03 |
Nov 13 2009 |
623 |
251.03 |
Nov 06 2009 |
495 |
241.3 |
Oct 30 2009 |
535 |
237.35 |
Oct 23 2009 |
524 |
237.35 |
Oct 16 2009 |
542 |
237.35 |
Oct 09 2009 |
532 |
237.75 |
Oct 02 2009 |
542 |
237.75 |
Sep 25 2009 |
518 |
237.75 |
Sep 18 2009 |
527 |
237.75 |
Sep 11 2009 |
524 |
237.75 |
Jan 30 2009 |
388 |
228.47 |
Jan 09 2009 |
369 |
227.69 |
Dec 18 2008 |
332 |
227.06 |
Dec 12 2008 |
333 |
227.06 |
Dec 05 2008 |
331 |
227.06 |
Nov 28 2008 |
334 |
227.06 |
Nov 21 2008 |
334 |
227.06 |
Nov 14 2008 |
318 |
227.06 |
Nov 07 2008 |
302 |
227.06 |
Oct 31 2008 |
231 |
221.98 |
Oct 24 2008 |
237 |
221.98 |
Oct 17 2008 |
225 |
221.98 |
Oct 10 2008 |
120 |
204.6 |