Mar 28 2024 |
3020 |
362.75 |
Mar 21 2024 |
3020 |
362.75 |
Mar 14 2024 |
3020 |
362.75 |
Mar 07 2024 |
3020 |
362.75 |
Feb 29 2024 |
3020 |
362.75 |
Feb 22 2024 |
3021 |
362.75 |
Feb 15 2024 |
3026 |
362.75 |
Feb 08 2024 |
3030 |
362.75 |
Feb 01 2024 |
3034 |
362.75 |
Jan 25 2024 |
3034 |
362.75 |
Jan 18 2024 |
3045 |
362.75 |
Jan 11 2024 |
3026 |
362.75 |
Jan 04 2024 |
3044 |
362.75 |
Dec 28 2023 |
3045 |
362.75 |
Dec 21 2023 |
3040 |
362.75 |
Dec 14 2023 |
3049 |
362.75 |
Dec 07 2023 |
2999 |
362.75 |
Nov 30 2023 |
3031 |
362.75 |
Nov 23 2023 |
2606 |
348.58 |
Nov 16 2023 |
2537 |
345.01 |
Nov 09 2023 |
2544 |
345.01 |
Nov 02 2023 |
2442 |
340.93 |
Oct 26 2023 |
2433 |
340.93 |
Oct 19 2023 |
2443 |
340.93 |
Oct 12 2023 |
2382 |
340.93 |
Oct 05 2023 |
2422 |
342.19 |
Sep 28 2023 |
2409 |
342.19 |
Sep 21 2023 |
2346 |
339.7 |
Sep 14 2023 |
2357 |
339.7 |
Sep 07 2023 |
2371 |
340.17 |
Aug 31 2023 |
2370 |
340.17 |
Aug 24 2023 |
2366 |
340.17 |
Aug 17 2023 |
2362 |
340.17 |
Aug 10 2023 |
2362 |
340.17 |
Aug 03 2023 |
2369 |
340.17 |
Jul 27 2023 |
2364 |
340.17 |
Jul 20 2023 |
2329 |
340.17 |
Jul 13 2023 |
2329 |
340.17 |
Jul 06 2023 |
2323 |
340.17 |
Jun 29 2023 |
2324 |
340.17 |
Jun 22 2023 |
2324 |
340.17 |
Jun 15 2023 |
2324 |
340.17 |
Jun 08 2023 |
2327 |
340.17 |
Jun 01 2023 |
2323 |
340.17 |
May 25 2023 |
2318 |
340.17 |
May 18 2023 |
2318 |
340.17 |
May 11 2023 |
2318 |
340.17 |
May 04 2023 |
2318 |
340.17 |
Apr 27 2023 |
2320 |
340.17 |
Apr 20 2023 |
2320 |
340.17 |
Apr 13 2023 |
2320 |
340.17 |
Apr 06 2023 |
2323 |
340.17 |
Mar 30 2023 |
2324 |
340.17 |
Mar 23 2023 |
2324 |
340.17 |
Mar 16 2023 |
2324 |
340.17 |
Mar 09 2023 |
2324 |
340.17 |
Mar 02 2023 |
2323 |
340.17 |
Feb 23 2023 |
2324 |
340.17 |
Feb 16 2023 |
2329 |
340.17 |
Feb 09 2023 |
2333 |
340.17 |
Feb 02 2023 |
2337 |
340.17 |
Jan 26 2023 |
2335 |
340.17 |
Jan 19 2023 |
2325 |
340.17 |
Jan 12 2023 |
2288 |
340.17 |
Jan 05 2023 |
2316 |
340.17 |
Dec 29 2022 |
2319 |
340.17 |
Dec 22 2022 |
3229 |
331.6 |
Dec 15 2022 |
3217 |
331.6 |
Dec 08 2022 |
3211 |
331.6 |
Dec 01 2022 |
3167 |
331.6 |
Nov 24 2022 |
3303 |
334.62 |
Nov 17 2022 |
3592 |
344.63 |
Nov 10 2022 |
3521 |
344.63 |
Nov 03 2022 |
3547 |
349.23 |
Oct 27 2022 |
3250 |
349.23 |
Oct 20 2022 |
3181 |
349.23 |
Oct 13 2022 |
3126 |
349.23 |
Oct 06 2022 |
3068 |
349.23 |
Sep 29 2022 |
3046 |
350.05 |
Sep 22 2022 |
3032 |
350.05 |
Sep 15 2022 |
2990 |
350.05 |
Sep 08 2022 |
2993 |
350.05 |
Sep 01 2022 |
2992 |
350.05 |
Aug 25 2022 |
2986 |
350.05 |
Aug 18 2022 |
2984 |
350.05 |
Aug 11 2022 |
2990 |
350.05 |
Aug 04 2022 |
2978 |
350.05 |
Jul 28 2022 |
2978 |
350.05 |
Jul 21 2022 |
2978 |
350.05 |
Jul 14 2022 |
2978 |
350.05 |
Jul 07 2022 |
2978 |
350.05 |
Jun 30 2022 |
2978 |
350.05 |
Jun 23 2022 |
2968 |
350.05 |
Jun 16 2022 |
2968 |
350.05 |
Jun 09 2022 |
2974 |
350.05 |
Jun 02 2022 |
2974 |
350.05 |
May 26 2022 |
2973 |
350.05 |
May 19 2022 |
2973 |
350.05 |
May 12 2022 |
2973 |
350.05 |
May 05 2022 |
2973 |
350.05 |
Apr 28 2022 |
2971 |
350.05 |
Apr 21 2022 |
2971 |
350.05 |
Apr 14 2022 |
2971 |
350.05 |
Apr 07 2022 |
2971 |
350.05 |
Mar 31 2022 |
2971 |
350.05 |
Mar 24 2022 |
2971 |
350.05 |
Mar 17 2022 |
2968 |
350.05 |
Mar 10 2022 |
2968 |
350.05 |
Mar 03 2022 |
2968 |
350.05 |
Feb 24 2022 |
2957 |
350.05 |
Feb 17 2022 |
2961 |
350.05 |
Feb 10 2022 |
2965 |
350.05 |
Feb 03 2022 |
2969 |
350.05 |
Jan 27 2022 |
2974 |
350.05 |
Jan 20 2022 |
2879 |
350.05 |
Jan 13 2022 |
2910 |
350.05 |
Jan 06 2022 |
3021 |
350.05 |
Dec 30 2021 |
3042 |
350.05 |
Dec 23 2021 |
3056 |
350.05 |
Dec 16 2021 |
3061 |
350.05 |
Dec 09 2021 |
3091 |
350.05 |
Dec 02 2021 |
3157 |
350.05 |
Nov 25 2021 |
3201 |
350.05 |
Nov 18 2021 |
3222 |
350.05 |
Nov 11 2021 |
3211 |
350.5 |
Nov 04 2021 |
3540 |
358.86 |
Oct 28 2021 |
3969 |
367.34 |
Oct 21 2021 |
3987 |
367.34 |
Oct 14 2021 |
4217 |
372.15 |
Oct 07 2021 |
4332 |
378.11 |
Sep 30 2021 |
4679 |
385.04 |
Sep 23 2021 |
4863 |
387.81 |
Sep 16 2021 |
4956 |
387.81 |
Sep 09 2021 |
5022 |
387.81 |
Sep 02 2021 |
5106 |
387.81 |
Aug 26 2021 |
5104 |
387.81 |
Aug 19 2021 |
5114 |
387.81 |
Aug 12 2021 |
5126 |
387.81 |
Aug 05 2021 |
5139 |
387.81 |
Jul 29 2021 |
5143 |
387.81 |
Jun 03 2021 |
5565 |
387.81 |
Nov 06 2020 |
5686 |
389.56 |
Oct 30 2020 |
5946 |
387.11 |
Oct 23 2020 |
6317 |
386.39 |
Oct 16 2020 |
6696 |
388.44 |
Oct 09 2020 |
6997 |
388.44 |
Oct 02 2020 |
7224 |
388.44 |
Sep 25 2020 |
7332 |
387.81 |
Sep 18 2020 |
7518 |
387.81 |
Sep 11 2020 |
7605 |
387.81 |
Sep 04 2020 |
7706 |
387.81 |
Aug 28 2020 |
7766 |
387.81 |
Aug 21 2020 |
7807 |
387.81 |
Aug 14 2020 |
7816 |
387.81 |
Aug 07 2020 |
7894 |
387.81 |
Jul 31 2020 |
7924 |
387.81 |
Jul 24 2020 |
7924 |
387.81 |
Jul 17 2020 |
7937 |
387.81 |
Jul 10 2020 |
7962 |
387.81 |
Jul 03 2020 |
7988 |
387.81 |
Jun 26 2020 |
7988 |
387.81 |
Jun 19 2020 |
7988 |
387.81 |
Jun 12 2020 |
7994 |
387.81 |
Jun 05 2020 |
8007 |
387.81 |
May 29 2020 |
8018 |
387.81 |
May 22 2020 |
8039 |
387.81 |
May 15 2020 |
8039 |
387.81 |
May 08 2020 |
8044 |
387.81 |
May 01 2020 |
8045 |
387.81 |
Apr 24 2020 |
8075 |
387.81 |
Apr 17 2020 |
8075 |
387.81 |
Apr 10 2020 |
8075 |
387.81 |
Apr 03 2020 |
8075 |
387.81 |
Mar 27 2020 |
8075 |
387.81 |
Mar 20 2020 |
8081 |
387.81 |
Mar 13 2020 |
8081 |
387.81 |
Mar 06 2020 |
8081 |
387.81 |
Feb 28 2020 |
8077 |
387.81 |
Feb 21 2020 |
8113 |
387.81 |
Feb 14 2020 |
8120 |
387.81 |
Feb 07 2020 |
8126 |
387.81 |
Jan 31 2020 |
8143 |
387.81 |
Jan 24 2020 |
7839 |
387.81 |
Jan 17 2020 |
7863 |
387.81 |
Jan 10 2020 |
8343 |
387.81 |
Jan 03 2020 |
8292 |
387.81 |
Dec 27 2019 |
8290 |
387.81 |
Dec 20 2019 |
8304 |
387.81 |
Dec 13 2019 |
8325 |
387.81 |
Dec 06 2019 |
8165 |
387.81 |
Nov 29 2019 |
8337 |
387.81 |
Nov 22 2019 |
8371 |
387.81 |
Nov 15 2019 |
8472 |
388.62 |
Nov 08 2019 |
8499 |
388.62 |
Nov 01 2019 |
9572 |
400.53 |
Oct 25 2019 |
9447 |
399.94 |
Oct 18 2019 |
9601 |
404.75 |
Oct 11 2019 |
9730 |
404.75 |
Oct 04 2019 |
9800 |
404.75 |
Sep 27 2019 |
10358 |
411.4 |
Sep 20 2019 |
10910 |
419.16 |
Sep 13 2019 |
11414 |
423.97 |
Sep 06 2019 |
11125 |
423.97 |
Aug 30 2019 |
11177 |
423.97 |
Aug 23 2019 |
11196 |
423.97 |
Aug 16 2019 |
11108 |
423.97 |
Aug 09 2019 |
11108 |
423.97 |
Aug 02 2019 |
11114 |
423.97 |
Jul 26 2019 |
11122 |
423.97 |
Jul 19 2019 |
11137 |
423.97 |
Jul 12 2019 |
11160 |
423.97 |
Jul 05 2019 |
11169 |
423.97 |
Jun 28 2019 |
11188 |
423.97 |
Jun 21 2019 |
11208 |
423.97 |
Jun 14 2019 |
11202 |
423.97 |
Jun 07 2019 |
11188 |
423.97 |
May 31 2019 |
11207 |
423.97 |
May 24 2019 |
11204 |
423.97 |
May 17 2019 |
11223 |
423.97 |
May 10 2019 |
11219 |
423.97 |
May 03 2019 |
11227 |
423.97 |
Apr 26 2019 |
11219 |
423.97 |
Apr 19 2019 |
11217 |
423.97 |
Apr 12 2019 |
11220 |
423.97 |
Apr 05 2019 |
11220 |
423.97 |
Mar 29 2019 |
11220 |
423.97 |
Mar 22 2019 |
11217 |
423.97 |
Mar 15 2019 |
11227 |
423.97 |
Mar 08 2019 |
11171 |
423.97 |
Mar 01 2019 |
11175 |
423.97 |
Feb 22 2019 |
11167 |
423.97 |
Feb 15 2019 |
11184 |
423.97 |
Feb 08 2019 |
11168 |
423.97 |
Feb 01 2019 |
11191 |
423.97 |
Jan 25 2019 |
11194 |
423.97 |
Jan 18 2019 |
10814 |
423.97 |
Jan 11 2019 |
11336 |
423.97 |
Jan 04 2019 |
11395 |
423.97 |
Dec 28 2018 |
11400 |
423.97 |
Dec 21 2018 |
11330 |
423.97 |
Dec 14 2018 |
11364 |
423.97 |
Dec 07 2018 |
11497 |
423.97 |
Nov 30 2018 |
11633 |
423.97 |
Nov 23 2018 |
13379 |
440.2 |
Nov 16 2018 |
13469 |
439.2 |
Nov 09 2018 |
14246 |
446.59 |
Nov 02 2018 |
15526 |
457.8 |
Oct 26 2018 |
17369 |
477.34 |
Oct 19 2018 |
17420 |
477.34 |
Oct 12 2018 |
17753 |
482 |
Oct 05 2018 |
17477 |
482 |
Sep 28 2018 |
18173 |
488.1 |
Sep 21 2018 |
17720 |
483.74 |