| Dec 22 2022 |
7166 |
489.32 |
| Dec 15 2022 |
7099 |
489.32 |
| Dec 08 2022 |
7131 |
489.32 |
| Dec 01 2022 |
7055 |
489.32 |
| Nov 24 2022 |
7043 |
489.32 |
| Nov 17 2022 |
6954 |
489.32 |
| Nov 10 2022 |
6944 |
489.32 |
| Nov 03 2022 |
6802 |
489.32 |
| Oct 27 2022 |
6514 |
489.32 |
| Oct 20 2022 |
6547 |
489.32 |
| Oct 13 2022 |
6527 |
489.32 |
| Oct 06 2022 |
6214 |
489.32 |
| Sep 29 2022 |
6040 |
489.32 |
| Sep 22 2022 |
6000 |
489.32 |
| Sep 15 2022 |
5937 |
489.32 |
| Sep 08 2022 |
5805 |
489.32 |
| Sep 01 2022 |
5802 |
489.32 |
| Aug 25 2022 |
5783 |
489.32 |
| Aug 18 2022 |
5779 |
489.32 |
| Aug 11 2022 |
5776 |
489.32 |
| Aug 04 2022 |
5754 |
489.32 |
| Jul 28 2022 |
5754 |
489.32 |
| Jul 21 2022 |
5754 |
489.32 |
| Jul 14 2022 |
5754 |
489.32 |
| Jul 07 2022 |
5754 |
489.32 |
| Jun 30 2022 |
5754 |
489.32 |
| Jun 23 2022 |
5762 |
489.32 |
| Jun 16 2022 |
5762 |
489.32 |
| Jun 09 2022 |
5765 |
489.32 |
| Jun 02 2022 |
5765 |
489.32 |
| May 26 2022 |
5760 |
489.32 |
| May 19 2022 |
5760 |
489.32 |
| May 12 2022 |
5760 |
489.32 |
| May 05 2022 |
5760 |
489.32 |
| Apr 28 2022 |
5762 |
489.32 |
| Apr 21 2022 |
5762 |
489.32 |
| Apr 14 2022 |
5762 |
489.32 |
| Apr 07 2022 |
5762 |
489.32 |
| Mar 31 2022 |
5762 |
489.32 |
| Mar 24 2022 |
5763 |
489.32 |
| Mar 17 2022 |
5753 |
489.32 |
| Mar 10 2022 |
5753 |
489.32 |
| Mar 03 2022 |
5753 |
489.32 |
| Feb 24 2022 |
5736 |
489.32 |
| Feb 17 2022 |
5750 |
489.32 |
| Feb 10 2022 |
5751 |
489.32 |
| Feb 03 2022 |
5748 |
489.32 |
| Jan 27 2022 |
5760 |
489.32 |
| Jan 20 2022 |
5640 |
489.32 |
| Jan 13 2022 |
5644 |
489.32 |
| Jan 06 2022 |
6085 |
489.32 |
| Dec 30 2021 |
6094 |
489.32 |
| Dec 23 2021 |
6108 |
489.32 |
| Dec 16 2021 |
6248 |
489.32 |
| Dec 09 2021 |
6487 |
489.32 |
| Dec 02 2021 |
6678 |
489.32 |
| Nov 25 2021 |
6771 |
489.32 |
| Nov 18 2021 |
7347 |
477.28 |
| Nov 11 2021 |
7341 |
477.28 |
| Nov 04 2021 |
7504 |
477.28 |
| Oct 28 2021 |
7370 |
462.73 |
| Oct 21 2021 |
6692 |
442.17 |
| Oct 14 2021 |
6789 |
442.17 |
| Oct 07 2021 |
6728 |
442.17 |
| Sep 30 2021 |
6805 |
441.05 |
| Sep 23 2021 |
6920 |
441.05 |
| Sep 16 2021 |
7099 |
441.05 |
| Sep 09 2021 |
7222 |
441.05 |
| Sep 02 2021 |
7340 |
441.05 |
| Aug 26 2021 |
7348 |
441.05 |
| Aug 19 2021 |
7364 |
441.05 |
| Aug 12 2021 |
7381 |
441.05 |
| Aug 05 2021 |
7398 |
441.05 |
| Jul 29 2021 |
7402 |
441.05 |
| Jun 03 2021 |
7395 |
441.05 |
| Nov 20 2020 |
7635 |
453.18 |
| Nov 13 2020 |
8400 |
453.18 |
| Nov 06 2020 |
9028 |
453.18 |
| Oct 30 2020 |
8701 |
436.14 |
| Oct 23 2020 |
9256 |
435.37 |
| Oct 16 2020 |
9700 |
435.37 |
| Oct 09 2020 |
10132 |
435.37 |
| Oct 02 2020 |
10916 |
441.05 |
| Sep 25 2020 |
11171 |
441.05 |
| Sep 18 2020 |
11482 |
441.05 |
| Sep 11 2020 |
11679 |
441.05 |
| Sep 04 2020 |
11867 |
441.05 |
| Aug 28 2020 |
11935 |
441.05 |
| Aug 21 2020 |
11981 |
441.05 |
| Aug 14 2020 |
11992 |
441.05 |
| Aug 07 2020 |
12098 |
441.05 |
| Jul 31 2020 |
12150 |
441.05 |
| Jul 24 2020 |
12150 |
441.05 |
| Jul 17 2020 |
12169 |
441.05 |
| Jul 10 2020 |
12196 |
441.05 |
| Jul 03 2020 |
12247 |
441.05 |
| Jun 26 2020 |
12247 |
441.05 |
| Jun 19 2020 |
12247 |
441.05 |
| Jun 12 2020 |
12253 |
441.05 |
| Jun 05 2020 |
12272 |
441.05 |
| May 29 2020 |
12293 |
441.05 |
| May 22 2020 |
12329 |
441.05 |
| May 15 2020 |
12329 |
441.05 |
| May 08 2020 |
12335 |
441.05 |
| May 01 2020 |
12339 |
441.05 |
| Apr 24 2020 |
12379 |
441.05 |
| Apr 17 2020 |
12380 |
441.05 |
| Apr 10 2020 |
12380 |
441.05 |
| Apr 03 2020 |
12380 |
441.05 |
| Mar 27 2020 |
12380 |
441.05 |
| Mar 20 2020 |
12389 |
441.05 |
| Mar 13 2020 |
12389 |
441.05 |
| Mar 06 2020 |
12389 |
441.05 |
| Feb 28 2020 |
12365 |
441.05 |
| Feb 21 2020 |
12416 |
441.05 |
| Feb 14 2020 |
12423 |
441.05 |
| Feb 07 2020 |
12449 |
441.05 |
| Jan 31 2020 |
12473 |
441.05 |
| Jan 24 2020 |
12126 |
441.05 |
| Jan 17 2020 |
12162 |
441.05 |
| Jan 10 2020 |
12755 |
441.05 |
| Jan 03 2020 |
12656 |
441.05 |
| Dec 27 2019 |
12654 |
441.05 |
| Dec 20 2019 |
12679 |
441.05 |
| Dec 13 2019 |
12738 |
441.05 |
| Dec 06 2019 |
12640 |
441.05 |
| Nov 29 2019 |
12897 |
441.05 |
| Nov 22 2019 |
13271 |
444.49 |
| Nov 15 2019 |
14342 |
454.65 |
| Nov 08 2019 |
14501 |
454.65 |
| Nov 01 2019 |
17282 |
481.9 |
| Oct 25 2019 |
17278 |
481.9 |
| Oct 18 2019 |
16430 |
476.87 |
| Oct 11 2019 |
16668 |
476.87 |
| Oct 04 2019 |
16925 |
478.37 |
| Sep 27 2019 |
17487 |
484.41 |
| Sep 20 2019 |
16622 |
477.61 |
| Sep 13 2019 |
16631 |
477.61 |
| Sep 06 2019 |
16304 |
478.06 |
| Aug 30 2019 |
16354 |
478.06 |
| Aug 23 2019 |
16385 |
478.06 |
| Aug 16 2019 |
16249 |
478.06 |
| Aug 09 2019 |
16249 |
478.06 |
| Aug 02 2019 |
16257 |
478.06 |
| Jul 26 2019 |
16266 |
478.06 |
| Jul 19 2019 |
16284 |
478.06 |
| Jul 12 2019 |
16317 |
478.06 |
| Jul 05 2019 |
16326 |
478.06 |
| Jun 28 2019 |
16361 |
478.06 |
| Jun 21 2019 |
16385 |
478.06 |
| Jun 14 2019 |
16383 |
478.06 |
| Jun 07 2019 |
16365 |
478.06 |
| May 31 2019 |
16391 |
478.06 |
| May 24 2019 |
16388 |
478.06 |
| May 17 2019 |
16419 |
478.06 |
| May 10 2019 |
16413 |
478.06 |
| May 03 2019 |
16433 |
478.06 |
| Apr 26 2019 |
16430 |
478.06 |
| Apr 19 2019 |
16430 |
478.06 |
| Apr 12 2019 |
16431 |
478.06 |
| Apr 05 2019 |
16431 |
478.06 |
| Mar 29 2019 |
16432 |
478.06 |
| Mar 22 2019 |
16424 |
478.06 |
| Mar 15 2019 |
16431 |
478.06 |
| Mar 08 2019 |
16357 |
478.06 |
| Mar 01 2019 |
16361 |
478.06 |
| Feb 22 2019 |
16358 |
478.06 |
| Feb 15 2019 |
16372 |
478.06 |
| Feb 08 2019 |
16355 |
478.06 |
| Feb 01 2019 |
16380 |
478.06 |
| Jan 25 2019 |
16387 |
478.06 |
| Jan 18 2019 |
15935 |
478.06 |
| Jan 11 2019 |
16528 |
478.06 |
| Jan 04 2019 |
16624 |
478.06 |
| Dec 28 2018 |
16604 |
478.06 |
| Dec 21 2018 |
16492 |
478.06 |
| Dec 14 2018 |
16592 |
478.06 |
| Dec 07 2018 |
16779 |
478.06 |
| Nov 30 2018 |
17032 |
478.06 |
| Nov 23 2018 |
17462 |
480.31 |
| Nov 16 2018 |
18031 |
482.53 |
| Nov 09 2018 |
18111 |
482.53 |
| Nov 02 2018 |
18175 |
482.53 |
| Oct 26 2018 |
18226 |
485.6 |
| Oct 19 2018 |
18260 |
485.6 |
| Oct 12 2018 |
18644 |
490.38 |
| Oct 05 2018 |
16957 |
477.11 |
| Sep 28 2018 |
17051 |
477.11 |
| Sep 21 2018 |
18141 |
487.64 |
