| Apr 19 2024 |
8985 |
645.7 |
| Apr 18 2024 |
8985 |
645.7 |
| Apr 11 2024 |
9000 |
645.7 |
| Apr 04 2024 |
9000 |
645.7 |
| Mar 28 2024 |
9000 |
645.7 |
| Mar 21 2024 |
9000 |
645.7 |
| Mar 14 2024 |
9000 |
645.7 |
| Mar 07 2024 |
9000 |
645.7 |
| Feb 29 2024 |
9000 |
645.7 |
| Feb 22 2024 |
9007 |
645.7 |
| Feb 15 2024 |
9013 |
645.7 |
| Feb 08 2024 |
9014 |
645.7 |
| Feb 01 2024 |
9019 |
645.7 |
| Jan 25 2024 |
9012 |
645.7 |
| Jan 18 2024 |
9042 |
645.7 |
| Jan 11 2024 |
9139 |
645.7 |
| Jan 04 2024 |
9162 |
645.7 |
| Dec 28 2023 |
9154 |
645.7 |
| Dec 21 2023 |
9144 |
645.7 |
| Dec 14 2023 |
9200 |
645.7 |
| Dec 07 2023 |
9233 |
645.7 |
| Nov 30 2023 |
9549 |
645.7 |
| Nov 23 2023 |
9570 |
645.7 |
| Nov 16 2023 |
9884 |
645.7 |
| Nov 09 2023 |
9852 |
645.7 |
| Nov 02 2023 |
9747 |
645.7 |
| Oct 26 2023 |
8499 |
664.46 |
| Oct 19 2023 |
10594 |
700.97 |
| Oct 12 2023 |
10533 |
700.97 |
| Oct 05 2023 |
10336 |
700.97 |
| Sep 28 2023 |
9849 |
700.97 |
| Sep 21 2023 |
9823 |
700.97 |
| Sep 14 2023 |
8876 |
751.57 |
| Sep 07 2023 |
8871 |
724.64 |
| Aug 31 2023 |
8961 |
732.57 |
| Aug 24 2023 |
8944 |
732.57 |
| Aug 17 2023 |
8932 |
732.57 |
| Aug 10 2023 |
8934 |
732.57 |
| Aug 03 2023 |
8946 |
732.57 |
| Jul 27 2023 |
8933 |
732.57 |
| Jul 20 2023 |
8782 |
732.57 |
| Jul 13 2023 |
8782 |
732.57 |
| Jul 06 2023 |
8745 |
732.57 |
| Jun 29 2023 |
8753 |
732.57 |
| Jun 22 2023 |
8753 |
732.57 |
| Jun 15 2023 |
8753 |
732.57 |
| Jun 08 2023 |
8759 |
732.57 |
| Jun 01 2023 |
8746 |
732.57 |
| May 25 2023 |
8739 |
732.57 |
| May 18 2023 |
8739 |
732.57 |
| May 11 2023 |
8739 |
732.57 |
| May 04 2023 |
8736 |
732.57 |
| Apr 27 2023 |
8737 |
732.57 |
| Apr 20 2023 |
8737 |
732.57 |
| Apr 13 2023 |
8737 |
732.57 |
| Apr 06 2023 |
8757 |
732.57 |
| Mar 30 2023 |
8757 |
732.57 |
| Mar 23 2023 |
8757 |
732.57 |
| Mar 16 2023 |
8757 |
732.57 |
| Mar 09 2023 |
8757 |
732.57 |
| Mar 02 2023 |
8757 |
732.57 |
| Feb 23 2023 |
8756 |
732.57 |
| Feb 16 2023 |
8767 |
732.57 |
| Feb 09 2023 |
8794 |
732.57 |
| Feb 02 2023 |
8811 |
732.57 |
| Jan 26 2023 |
8816 |
732.57 |
| Jan 19 2023 |
8806 |
732.57 |
| Jan 12 2023 |
8757 |
732.57 |
| Jan 05 2023 |
8794 |
732.57 |
| Dec 29 2022 |
8798 |
732.57 |
| Dec 22 2022 |
13767 |
666.7 |
| Dec 15 2022 |
13739 |
666.7 |
| Dec 08 2022 |
13663 |
666.7 |
| Dec 01 2022 |
13520 |
666.7 |
| Nov 24 2022 |
13485 |
666.7 |
| Nov 17 2022 |
13234 |
666.7 |
| Nov 10 2022 |
13057 |
666.7 |
| Nov 03 2022 |
12651 |
666.7 |
| Oct 27 2022 |
12186 |
709.72 |
| Oct 20 2022 |
11688 |
709.72 |
| Oct 13 2022 |
11485 |
709.72 |
| Oct 06 2022 |
11005 |
709.72 |
| Sep 29 2022 |
10696 |
709.72 |
| Sep 22 2022 |
10532 |
709.72 |
| Sep 15 2022 |
10289 |
673.96 |
| Sep 08 2022 |
10322 |
704.08 |
| Sep 01 2022 |
9692 |
643.84 |
| Aug 25 2022 |
9641 |
643.84 |
| Aug 18 2022 |
9635 |
643.84 |
| Aug 11 2022 |
9634 |
643.84 |
| Aug 04 2022 |
9606 |
643.84 |
| Jul 28 2022 |
9606 |
643.84 |
| Jul 21 2022 |
9606 |
643.84 |
| Jul 14 2022 |
9606 |
643.84 |
| Jul 07 2022 |
9606 |
643.84 |
| Jun 30 2022 |
9606 |
643.84 |
| Jun 23 2022 |
9611 |
643.84 |
| Jun 16 2022 |
9611 |
643.84 |
| Jun 09 2022 |
9618 |
643.84 |
| Jun 02 2022 |
9618 |
643.84 |
| May 26 2022 |
9613 |
643.84 |
| May 19 2022 |
9613 |
643.84 |
| May 12 2022 |
9613 |
643.84 |
| May 05 2022 |
9613 |
643.84 |
| Apr 28 2022 |
9617 |
643.84 |
| Apr 21 2022 |
9617 |
643.84 |
| Apr 14 2022 |
9617 |
643.84 |
| Apr 07 2022 |
9617 |
643.84 |
| Mar 31 2022 |
9617 |
643.84 |
| Mar 24 2022 |
9618 |
643.84 |
| Mar 17 2022 |
9592 |
643.84 |
| Mar 10 2022 |
9592 |
643.84 |
| Mar 03 2022 |
9592 |
643.84 |
| Feb 24 2022 |
9586 |
643.84 |
| Feb 17 2022 |
9603 |
643.84 |
| Feb 10 2022 |
9604 |
643.84 |
| Feb 03 2022 |
9603 |
643.84 |
| Jan 27 2022 |
9597 |
643.84 |
| Jan 20 2022 |
9471 |
643.84 |
| Jan 13 2022 |
9482 |
643.84 |
| Jan 06 2022 |
9959 |
643.84 |
| Dec 30 2021 |
9964 |
643.84 |
| Dec 23 2021 |
9977 |
643.84 |
| Dec 16 2021 |
10211 |
643.84 |
| Dec 09 2021 |
10508 |
643.84 |
| Dec 02 2021 |
10812 |
643.84 |
| Nov 25 2021 |
10991 |
643.84 |
| Nov 18 2021 |
8105 |
508.4 |
| Nov 11 2021 |
8123 |
508.4 |
| Nov 04 2021 |
8305 |
508.4 |
| Oct 28 2021 |
8637 |
508.4 |
| Oct 21 2021 |
8705 |
508.4 |
| Oct 14 2021 |
8868 |
508.4 |
| Oct 07 2021 |
8823 |
508.4 |
| Sep 30 2021 |
9011 |
508.4 |
| Sep 23 2021 |
4834 |
438.54 |
| Sep 16 2021 |
4765 |
438.54 |
| Sep 09 2021 |
358 |
237.5 |
| Sep 02 2021 |
367 |
237.5 |
| Aug 26 2021 |
358 |
237.5 |
| Aug 19 2021 |
358 |
237.5 |
| Aug 12 2021 |
358 |
237.5 |
| Aug 05 2021 |
368 |
237.5 |
| Jul 29 2021 |
370 |
237.5 |
| Jun 03 2021 |
365 |
237.5 |
| Nov 20 2020 |
770 |
237.5 |
| Nov 13 2020 |
798 |
237.5 |
| Nov 06 2020 |
830 |
237.5 |
| Oct 30 2020 |
860 |
237.5 |
| Oct 23 2020 |
897 |
237.5 |
| Oct 16 2020 |
925 |
237.5 |
| Oct 09 2020 |
938 |
237.5 |
| Oct 02 2020 |
956 |
237.5 |
| Sep 25 2020 |
955 |
237.5 |
| Sep 18 2020 |
971 |
237.5 |
| Sep 11 2020 |
975 |
237.5 |
| Sep 04 2020 |
982 |
237.5 |
| Aug 28 2020 |
980 |
237.5 |
| Aug 21 2020 |
981 |
237.5 |
| Aug 14 2020 |
982 |
237.5 |
| Aug 07 2020 |
1001 |
237.5 |
| Jul 31 2020 |
1005 |
237.5 |
| Jul 24 2020 |
1005 |
237.5 |
| Jul 17 2020 |
1005 |
237.5 |
| Jul 10 2020 |
1008 |
237.5 |
| Jul 03 2020 |
1009 |
237.5 |
| Jun 26 2020 |
1009 |
237.5 |
| Jun 19 2020 |
1009 |
237.5 |
| Jun 12 2020 |
1009 |
237.5 |
| Jun 05 2020 |
1011 |
237.5 |
| May 29 2020 |
1010 |
237.5 |
| May 22 2020 |
1010 |
237.5 |
| May 15 2020 |
1010 |
237.5 |
| May 08 2020 |
1010 |
237.5 |
| May 01 2020 |
1011 |
237.5 |
| Apr 24 2020 |
1013 |
237.5 |
| Apr 17 2020 |
1013 |
237.5 |
| Apr 10 2020 |
1013 |
237.5 |
| Apr 03 2020 |
1013 |
237.5 |
| Mar 27 2020 |
1013 |
237.5 |
| Mar 20 2020 |
1014 |
237.5 |
| Mar 13 2020 |
1014 |
237.5 |
| Mar 06 2020 |
1014 |
237.5 |
| Feb 28 2020 |
1012 |
237.5 |
| Feb 21 2020 |
1017 |
237.5 |
| Feb 14 2020 |
1019 |
237.5 |
| Feb 07 2020 |
1016 |
237.5 |
| Jan 31 2020 |
1019 |
237.5 |
| Jan 24 2020 |
940 |
237.5 |
| Jan 17 2020 |
945 |
237.5 |
| Jan 10 2020 |
1087 |
237.5 |
| Jan 03 2020 |
1094 |
237.5 |
| Dec 27 2019 |
1094 |
237.5 |
| Dec 20 2019 |
1092 |
237.5 |
| Dec 13 2019 |
1088 |
237.5 |
| Dec 06 2019 |
1016 |
237.5 |
| Oct 25 2019 |
32753 |
775 |
| Oct 18 2019 |
32292 |
775 |
| Oct 11 2019 |
32759 |
775 |
| Oct 04 2019 |
32814 |
775 |
| Sep 27 2019 |
32686 |
775 |
| Sep 20 2019 |
32383 |
775 |
| Sep 13 2019 |
32154 |
775 |
| Sep 06 2019 |
31500 |
775 |
| Aug 30 2019 |
31640 |
775 |
| Aug 23 2019 |
31648 |
775 |
| Aug 16 2019 |
31338 |
775 |
| Aug 09 2019 |
31338 |
775 |
| Aug 02 2019 |
31353 |
775 |
| Jul 26 2019 |
31377 |
775 |
| Jul 19 2019 |
31397 |
775 |
| Jul 12 2019 |
31457 |
775 |
| Jul 05 2019 |
31472 |
775 |
| Jun 28 2019 |
31546 |
775 |
| Jun 21 2019 |
31582 |
775 |
| Jun 14 2019 |
31569 |
775 |
| Jun 07 2019 |
31524 |
775 |
| May 31 2019 |
31563 |
775 |
| May 24 2019 |
31561 |
775 |
| May 17 2019 |
31611 |
775 |
| May 10 2019 |
31601 |
775 |
| May 03 2019 |
31634 |
775 |
| Apr 26 2019 |
31627 |
775 |
| Apr 19 2019 |
31646 |
775 |
| Apr 12 2019 |
31660 |
775 |
| Apr 05 2019 |
31660 |
775 |
| Mar 29 2019 |
31661 |
775 |
| Mar 22 2019 |
31640 |
775 |
| Mar 15 2019 |
31652 |
775 |
| Mar 08 2019 |
31535 |
775 |
| Mar 01 2019 |
31542 |
775 |
| Feb 22 2019 |
31532 |
775 |
| Feb 15 2019 |
31538 |
775 |
| Feb 08 2019 |
31496 |
775 |
| Feb 01 2019 |
31523 |
775 |
| Jan 25 2019 |
31536 |
775 |
| Jan 18 2019 |
31001 |
775 |
| Jan 11 2019 |
31767 |
775 |
| Jan 04 2019 |
31956 |
775 |
| Dec 28 2018 |
31856 |
775 |
| Dec 21 2018 |
31636 |
775 |
| Dec 14 2018 |
31930 |
775 |
| Dec 07 2018 |
32333 |
775 |
| Nov 30 2018 |
32862 |
775 |
| Nov 23 2018 |
33246 |
775 |
| Nov 16 2018 |
34103 |
775 |
| Nov 09 2018 |
34409 |
775 |
| Nov 02 2018 |
34684 |
775 |
