| Dec 22 2022 |
13914 |
697.53 |
| Dec 15 2022 |
13886 |
697.53 |
| Dec 08 2022 |
13811 |
697.53 |
| Dec 01 2022 |
13666 |
697.53 |
| Nov 24 2022 |
13629 |
697.53 |
| Nov 17 2022 |
13304 |
680.45 |
| Nov 10 2022 |
13127 |
680.45 |
| Nov 03 2022 |
12723 |
680.45 |
| Oct 27 2022 |
12070 |
675.83 |
| Oct 20 2022 |
11575 |
675.83 |
| Oct 13 2022 |
11371 |
675.83 |
| Oct 06 2022 |
10897 |
675.83 |
| Sep 29 2022 |
10598 |
675.83 |
| Sep 22 2022 |
10433 |
675.83 |
| Sep 15 2022 |
10295 |
675.83 |
| Sep 08 2022 |
10239 |
675.83 |
| Sep 01 2022 |
10230 |
675.83 |
| Aug 25 2022 |
10219 |
675.83 |
| Aug 18 2022 |
10219 |
675.83 |
| Aug 11 2022 |
10233 |
675.83 |
| Aug 04 2022 |
10195 |
675.83 |
| Jul 28 2022 |
10195 |
675.83 |
| Jul 21 2022 |
10195 |
675.83 |
| Jul 14 2022 |
10195 |
675.83 |
| Jul 07 2022 |
10195 |
675.83 |
| Jun 30 2022 |
10195 |
675.83 |
| Jun 23 2022 |
10167 |
675.83 |
| Jun 16 2022 |
10167 |
675.83 |
| Jun 09 2022 |
10175 |
675.83 |
| Jun 02 2022 |
10175 |
675.83 |
| May 26 2022 |
10174 |
675.83 |
| May 19 2022 |
10174 |
675.83 |
| May 12 2022 |
10174 |
675.83 |
| May 05 2022 |
10171 |
675.83 |
| Apr 28 2022 |
10145 |
675.83 |
| Apr 21 2022 |
10145 |
675.83 |
| Apr 14 2022 |
10145 |
675.83 |
| Apr 07 2022 |
10145 |
675.83 |
| Mar 31 2022 |
10145 |
675.83 |
| Mar 24 2022 |
10145 |
675.83 |
| Mar 17 2022 |
10134 |
675.83 |
| Mar 10 2022 |
10134 |
675.83 |
| Mar 03 2022 |
10134 |
675.83 |
| Feb 24 2022 |
10114 |
675.83 |
| Feb 17 2022 |
10120 |
675.83 |
| Feb 10 2022 |
10124 |
675.83 |
| Feb 03 2022 |
10137 |
675.83 |
| Jan 27 2022 |
10131 |
675.83 |
| Jan 20 2022 |
10004 |
675.83 |
| Jan 13 2022 |
10036 |
675.83 |
| Jan 06 2022 |
10188 |
675.83 |
| Dec 30 2021 |
10219 |
675.83 |
| Dec 23 2021 |
10235 |
675.83 |
| Dec 16 2021 |
10206 |
675.83 |
| Dec 09 2021 |
10226 |
675.83 |
| Dec 02 2021 |
10318 |
675.83 |
| Nov 25 2021 |
10299 |
675.83 |
| Nov 18 2021 |
10309 |
675.83 |
| Nov 11 2021 |
10336 |
675.83 |
| Nov 04 2021 |
10559 |
675.83 |
| Oct 28 2021 |
11052 |
683.45 |
| Oct 21 2021 |
11114 |
674.37 |
| Oct 14 2021 |
11386 |
674.37 |
| Oct 07 2021 |
11466 |
674.37 |
| Sep 30 2021 |
11754 |
674.37 |
| Sep 23 2021 |
12048 |
674.37 |
| Sep 16 2021 |
12348 |
668.4 |
| Sep 09 2021 |
12581 |
672.11 |
| Sep 02 2021 |
12874 |
672.11 |
| Aug 26 2021 |
12918 |
672.11 |
| Aug 19 2021 |
12951 |
672.11 |
| Aug 12 2021 |
12976 |
672.11 |
| Aug 05 2021 |
12996 |
672.11 |
| Jul 29 2021 |
13002 |
672.11 |
| Jun 03 2021 |
13186 |
672.11 |
| May 21 2021 |
5782 |
686.12 |
| May 14 2021 |
5594 |
686.12 |
| May 07 2021 |
5594 |
686.12 |
| Apr 30 2021 |
5524 |
686.12 |
| Apr 23 2021 |
5524 |
686.12 |
| Apr 16 2021 |
5524 |
686.12 |
| Apr 09 2021 |
5524 |
686.12 |
| Apr 02 2021 |
5494 |
686.12 |
| Mar 26 2021 |
5497 |
686.12 |
| Mar 19 2021 |
5470 |
686.12 |
| Mar 12 2021 |
5470 |
686.12 |
| Mar 05 2021 |
5470 |
686.12 |
| Feb 26 2021 |
5470 |
686.12 |
| Feb 19 2021 |
5460 |
686.12 |
| Feb 12 2021 |
5501 |
686.12 |
| Feb 05 2021 |
5519 |
686.12 |
| Jan 29 2021 |
5584 |
686.12 |
| Jan 22 2021 |
5559 |
686.12 |
| Jan 15 2021 |
5255 |
686.12 |
| Jan 08 2021 |
6415 |
686.12 |
| Jan 01 2021 |
6392 |
686.12 |
| Dec 25 2020 |
6531 |
686.12 |
| Dec 18 2020 |
6936 |
686.12 |
| Dec 11 2020 |
8557 |
686.12 |
| Dec 04 2020 |
11028 |
686.12 |
| Nov 27 2020 |
11346 |
686.12 |
| Nov 20 2020 |
14084 |
703.34 |
| Nov 13 2020 |
16197 |
710.28 |
| Nov 06 2020 |
17832 |
710.28 |
| Oct 30 2020 |
19566 |
719.78 |
| Oct 23 2020 |
21133 |
699.25 |
| Oct 16 2020 |
22594 |
699.25 |
| Oct 09 2020 |
23889 |
699.25 |
| Oct 02 2020 |
24925 |
699.25 |
| Sep 25 2020 |
25697 |
699.25 |
| Sep 18 2020 |
26301 |
691.69 |
| Sep 11 2020 |
26728 |
685.29 |
| Sep 04 2020 |
27330 |
685.29 |
| Aug 28 2020 |
27641 |
685.29 |
| Aug 21 2020 |
27732 |
685.29 |
| Aug 14 2020 |
27772 |
685.29 |
| Aug 07 2020 |
27976 |
685.29 |
| Jul 31 2020 |
28107 |
685.29 |
| Jul 24 2020 |
28107 |
685.29 |
| Jul 17 2020 |
28137 |
685.29 |
| Jul 10 2020 |
28187 |
685.29 |
| Jul 03 2020 |
28307 |
685.29 |
| Jun 26 2020 |
28307 |
685.29 |
| Jun 19 2020 |
28307 |
685.29 |
| Jun 12 2020 |
28325 |
685.29 |
| Jun 05 2020 |
28375 |
685.29 |
| May 29 2020 |
28409 |
685.29 |
| May 22 2020 |
28477 |
685.29 |
| May 15 2020 |
28479 |
685.29 |
| May 08 2020 |
28497 |
685.29 |
| May 01 2020 |
28508 |
685.29 |
| Apr 24 2020 |
28595 |
685.29 |
| Apr 17 2020 |
28596 |
685.29 |
| Apr 10 2020 |
28596 |
685.29 |
| Apr 03 2020 |
28596 |
685.29 |
| Mar 27 2020 |
28596 |
685.29 |
| Mar 20 2020 |
28615 |
685.29 |
| Mar 13 2020 |
28615 |
685.29 |
| Mar 06 2020 |
28615 |
685.29 |
| Feb 28 2020 |
28605 |
685.29 |
| Feb 21 2020 |
28680 |
685.29 |
| Feb 14 2020 |
28689 |
685.29 |
| Feb 07 2020 |
28716 |
685.29 |
| Jan 31 2020 |
28736 |
685.29 |
| Jan 24 2020 |
28285 |
685.29 |
| Jan 17 2020 |
28370 |
685.29 |
| Jan 10 2020 |
29156 |
685.29 |
| Jan 03 2020 |
28965 |
685.29 |
| Dec 27 2019 |
28977 |
685.29 |
| Dec 20 2019 |
29026 |
685.29 |
| Dec 13 2019 |
29106 |
685.29 |
| Dec 06 2019 |
29045 |
685.29 |
| Nov 29 2019 |
29728 |
685.29 |
| Nov 22 2019 |
29713 |
679.43 |
| Nov 15 2019 |
30045 |
679.43 |
| Nov 08 2019 |
30619 |
679.43 |
| Nov 01 2019 |
30911 |
680.14 |
| Oct 25 2019 |
32549 |
747.88 |
| Oct 18 2019 |
32094 |
747.88 |
| Oct 11 2019 |
32556 |
747.88 |
| Oct 04 2019 |
32604 |
747.88 |
| Sep 27 2019 |
32484 |
747.88 |
| Sep 20 2019 |
32389 |
776.69 |
| Sep 13 2019 |
32334 |
815.63 |
| Sep 06 2019 |
31673 |
815.63 |
| Aug 30 2019 |
31808 |
815.63 |
| Aug 23 2019 |
31815 |
815.63 |
| Aug 16 2019 |
31507 |
815.63 |
| Aug 09 2019 |
31507 |
815.63 |
| Aug 02 2019 |
31522 |
815.63 |
| Jul 26 2019 |
31547 |
815.63 |
| Jul 19 2019 |
31568 |
815.63 |
| Jul 12 2019 |
31627 |
815.63 |
| Jul 05 2019 |
31642 |
815.63 |
| Jun 28 2019 |
31717 |
815.63 |
| Jun 21 2019 |
31753 |
815.63 |
| Jun 14 2019 |
31738 |
815.63 |
| Jun 07 2019 |
31694 |
815.63 |
| May 31 2019 |
31733 |
815.63 |
| May 24 2019 |
31731 |
815.63 |
| May 17 2019 |
31781 |
815.63 |
| May 10 2019 |
31771 |
815.63 |
| May 03 2019 |
31805 |
815.63 |
| Apr 26 2019 |
31798 |
815.63 |
| Apr 19 2019 |
31817 |
815.63 |
| Apr 12 2019 |
31831 |
815.63 |
| Apr 05 2019 |
31831 |
815.63 |
| Mar 29 2019 |
31832 |
815.63 |
| Mar 22 2019 |
31811 |
815.63 |
| Mar 15 2019 |
31823 |
815.63 |
| Mar 08 2019 |
31706 |
815.63 |
| Mar 01 2019 |
31713 |
815.63 |
| Feb 22 2019 |
31703 |
815.63 |
| Feb 15 2019 |
31709 |
815.63 |
| Feb 08 2019 |
31668 |
815.63 |
| Feb 01 2019 |
31695 |
815.63 |
| Jan 25 2019 |
31708 |
815.63 |
| Jan 18 2019 |
31173 |
815.63 |
| Jan 11 2019 |
31938 |
815.63 |
| Jan 04 2019 |
32127 |
815.63 |
| Dec 28 2018 |
32025 |
815.63 |
| Dec 21 2018 |
31805 |
815.63 |
| Dec 14 2018 |
32104 |
815.63 |
| Dec 07 2018 |
32509 |
815.63 |
| Nov 30 2018 |
33048 |
815.63 |
| Nov 23 2018 |
33438 |
815.63 |
| Nov 16 2018 |
34307 |
815.63 |
| Nov 09 2018 |
34621 |
815.63 |
| Nov 02 2018 |
34905 |
815.63 |
