| Apr 25 2024 |
4976 |
428.35 |
| Apr 18 2024 |
4976 |
428.35 |
| Apr 11 2024 |
4977 |
428.35 |
| Apr 04 2024 |
4977 |
428.35 |
| Mar 28 2024 |
4977 |
428.35 |
| Mar 21 2024 |
4977 |
428.35 |
| Mar 14 2024 |
4977 |
428.35 |
| Mar 07 2024 |
4977 |
428.35 |
| Feb 29 2024 |
4977 |
428.35 |
| Feb 22 2024 |
4979 |
428.35 |
| Feb 15 2024 |
4983 |
428.35 |
| Feb 08 2024 |
4991 |
428.35 |
| Feb 01 2024 |
4995 |
428.35 |
| Jan 25 2024 |
4997 |
428.35 |
| Jan 18 2024 |
5005 |
428.35 |
| Jan 11 2024 |
4965 |
428.35 |
| Jan 04 2024 |
4990 |
428.35 |
| Dec 28 2023 |
4993 |
428.35 |
| Dec 21 2023 |
4984 |
428.35 |
| Dec 14 2023 |
5007 |
428.35 |
| Dec 07 2023 |
4938 |
428.35 |
| Nov 30 2023 |
4974 |
428.35 |
| Nov 23 2023 |
4902 |
428.35 |
| Nov 16 2023 |
5011 |
428.35 |
| Nov 09 2023 |
5065 |
430.52 |
| Nov 02 2023 |
5199 |
435.82 |
| Oct 26 2023 |
5348 |
443.85 |
| Oct 19 2023 |
5379 |
443.85 |
| Oct 12 2023 |
5221 |
444.42 |
| Oct 05 2023 |
5129 |
439.04 |
| Sep 28 2023 |
5064 |
437.85 |
| Sep 21 2023 |
5075 |
437.85 |
| Sep 14 2023 |
5147 |
437.85 |
| Sep 07 2023 |
5192 |
438.77 |
| Aug 31 2023 |
5211 |
438.77 |
| Aug 24 2023 |
5203 |
438.77 |
| Aug 17 2023 |
5194 |
438.77 |
| Aug 10 2023 |
5196 |
438.77 |
| Aug 03 2023 |
5205 |
438.77 |
| Jul 27 2023 |
5200 |
438.77 |
| Jul 20 2023 |
5133 |
438.77 |
| Jul 13 2023 |
5133 |
438.77 |
| Jul 06 2023 |
5115 |
438.77 |
| Jun 29 2023 |
5118 |
438.77 |
| Jun 22 2023 |
5118 |
438.77 |
| Jun 15 2023 |
5118 |
438.77 |
| Jun 08 2023 |
5122 |
438.77 |
| Jun 01 2023 |
5114 |
438.77 |
| May 25 2023 |
5106 |
438.77 |
| May 18 2023 |
5106 |
438.77 |
| May 11 2023 |
5106 |
438.77 |
| May 04 2023 |
5106 |
438.77 |
| Apr 27 2023 |
5108 |
438.77 |
| Apr 20 2023 |
5108 |
438.77 |
| Apr 13 2023 |
5108 |
438.77 |
| Apr 06 2023 |
5116 |
438.77 |
| Mar 30 2023 |
5116 |
438.77 |
| Mar 23 2023 |
5116 |
438.77 |
| Mar 16 2023 |
5116 |
438.77 |
| Mar 09 2023 |
5116 |
438.77 |
| Mar 02 2023 |
5116 |
438.77 |
| Feb 23 2023 |
5115 |
438.77 |
| Feb 16 2023 |
5121 |
438.77 |
| Feb 09 2023 |
5134 |
438.77 |
| Feb 02 2023 |
5146 |
438.77 |
| Jan 26 2023 |
5148 |
438.77 |
| Jan 19 2023 |
5139 |
438.77 |
| Jan 12 2023 |
5085 |
438.77 |
| Jan 05 2023 |
5119 |
438.77 |
| Dec 29 2022 |
5119 |
438.77 |
| Dec 22 2022 |
7997 |
438.77 |
| Dec 15 2022 |
7974 |
438.77 |
| Dec 08 2022 |
7922 |
438.77 |
| Dec 01 2022 |
7823 |
438.77 |
| Nov 24 2022 |
8148 |
446.43 |
| Nov 17 2022 |
7987 |
446.43 |
| Nov 10 2022 |
8192 |
455.11 |
| Nov 03 2022 |
8171 |
460.51 |
| Oct 27 2022 |
8272 |
478.26 |
| Oct 20 2022 |
8245 |
486.64 |
| Oct 13 2022 |
8174 |
488.35 |
| Oct 06 2022 |
8054 |
495.15 |
| Sep 29 2022 |
7841 |
495.15 |
| Sep 22 2022 |
7729 |
495.15 |
| Sep 15 2022 |
7625 |
495.15 |
| Sep 08 2022 |
7599 |
495.15 |
| Sep 01 2022 |
7593 |
495.15 |
| Aug 25 2022 |
7582 |
495.15 |
| Aug 18 2022 |
7577 |
495.15 |
| Aug 11 2022 |
7589 |
495.15 |
| Aug 04 2022 |
7565 |
495.15 |
| Jul 28 2022 |
7565 |
495.15 |
| Jul 21 2022 |
7565 |
495.15 |
| Jul 14 2022 |
7565 |
495.15 |
| Jul 07 2022 |
7565 |
495.15 |
| Jun 30 2022 |
7565 |
495.15 |
| Jun 23 2022 |
7543 |
495.15 |
| Jun 16 2022 |
7543 |
495.15 |
| Jun 09 2022 |
7551 |
495.15 |
| Jun 02 2022 |
7551 |
495.15 |
| May 26 2022 |
7550 |
495.15 |
| May 19 2022 |
7550 |
495.15 |
| May 12 2022 |
7550 |
495.15 |
| May 05 2022 |
7550 |
495.15 |
| Apr 28 2022 |
7538 |
495.15 |
| Apr 21 2022 |
7538 |
495.15 |
| Apr 14 2022 |
7538 |
495.15 |
| Apr 07 2022 |
7538 |
495.15 |
| Mar 31 2022 |
7538 |
495.15 |
| Mar 24 2022 |
7538 |
495.15 |
| Mar 17 2022 |
7527 |
495.15 |
| Mar 10 2022 |
7527 |
495.15 |
| Mar 03 2022 |
7527 |
495.15 |
| Feb 24 2022 |
7513 |
495.15 |
| Feb 17 2022 |
7520 |
495.15 |
| Feb 10 2022 |
7522 |
495.15 |
| Feb 03 2022 |
7534 |
495.15 |
| Jan 27 2022 |
7538 |
495.15 |
| Jan 20 2022 |
7411 |
495.15 |
| Jan 13 2022 |
7437 |
495.15 |
| Jan 06 2022 |
7584 |
495.15 |
| Dec 30 2021 |
7613 |
495.15 |
| Dec 23 2021 |
7630 |
495.15 |
| Dec 16 2021 |
7623 |
495.15 |
| Dec 09 2021 |
7652 |
495.15 |
| Dec 02 2021 |
7757 |
495.15 |
| Nov 25 2021 |
7758 |
495.15 |
| Nov 18 2021 |
7966 |
502.76 |
| Nov 11 2021 |
8089 |
507.05 |
| Nov 04 2021 |
8275 |
507.05 |
| Oct 28 2021 |
9055 |
526.35 |
| Oct 21 2021 |
9510 |
544.56 |
| Oct 14 2021 |
9702 |
544.56 |
| Oct 07 2021 |
10185 |
567.67 |
| Sep 30 2021 |
10678 |
581.3 |
| Sep 23 2021 |
11005 |
583.94 |
| Sep 16 2021 |
11310 |
583.94 |
| Sep 09 2021 |
11489 |
583.94 |
| Sep 02 2021 |
11730 |
583.94 |
| Aug 26 2021 |
11770 |
583.94 |
| Aug 19 2021 |
11798 |
583.94 |
| Aug 12 2021 |
11819 |
583.94 |
| Aug 05 2021 |
11838 |
583.94 |
| Jul 29 2021 |
11846 |
583.94 |
| Jun 03 2021 |
12057 |
583.94 |
| Nov 20 2020 |
11578 |
559.18 |
| Nov 13 2020 |
14446 |
605.92 |
| Nov 06 2020 |
15908 |
608.89 |
| Oct 30 2020 |
17369 |
611.22 |
| Oct 23 2020 |
18080 |
590.28 |
| Oct 16 2020 |
19092 |
587.03 |
| Oct 09 2020 |
19811 |
581.83 |
| Oct 02 2020 |
20210 |
575.13 |
| Sep 25 2020 |
20726 |
575.13 |
| Sep 18 2020 |
21336 |
575.13 |
| Sep 11 2020 |
21759 |
575.13 |
| Sep 04 2020 |
22213 |
575.13 |
| Aug 28 2020 |
22432 |
575.13 |
| Aug 21 2020 |
22499 |
575.13 |
| Aug 14 2020 |
22525 |
575.13 |
| Aug 07 2020 |
22691 |
575.13 |
| Jul 31 2020 |
22797 |
575.13 |
| Jul 24 2020 |
22797 |
575.13 |
| Jul 17 2020 |
22827 |
575.13 |
| Jul 10 2020 |
22868 |
575.13 |
| Jul 03 2020 |
22957 |
575.13 |
| Jun 26 2020 |
22957 |
575.13 |
| Jun 19 2020 |
22957 |
575.13 |
| Jun 12 2020 |
22969 |
575.13 |
| Jun 05 2020 |
23013 |
575.13 |
| May 29 2020 |
23049 |
575.13 |
| May 22 2020 |
23102 |
575.13 |
| May 15 2020 |
23102 |
575.13 |
| May 08 2020 |
23119 |
575.13 |
| May 01 2020 |
23127 |
575.13 |
| Apr 24 2020 |
23195 |
575.13 |
| Apr 17 2020 |
23196 |
575.13 |
| Apr 10 2020 |
23196 |
575.13 |
| Apr 03 2020 |
23196 |
575.13 |
| Mar 27 2020 |
23196 |
575.13 |
| Mar 20 2020 |
23213 |
575.13 |
| Mar 13 2020 |
23213 |
575.13 |
| Mar 06 2020 |
23213 |
575.13 |
| Feb 28 2020 |
23196 |
575.13 |
| Feb 21 2020 |
23262 |
575.13 |
| Feb 14 2020 |
23273 |
575.13 |
| Feb 07 2020 |
23295 |
575.13 |
| Jan 31 2020 |
23316 |
575.13 |
| Jan 24 2020 |
22890 |
575.13 |
| Jan 17 2020 |
22957 |
575.13 |
| Jan 10 2020 |
23709 |
575.13 |
| Jan 03 2020 |
23546 |
575.13 |
| Dec 27 2019 |
23563 |
575.13 |
| Dec 20 2019 |
23608 |
575.13 |
| Dec 13 2019 |
23721 |
575.13 |
| Dec 06 2019 |
23646 |
575.13 |
| Nov 29 2019 |
24941 |
585.11 |
| Nov 22 2019 |
25098 |
585.11 |
| Nov 15 2019 |
25346 |
585.11 |
| Nov 08 2019 |
25798 |
585.11 |
| Nov 01 2019 |
27155 |
601.92 |
| Oct 25 2019 |
27302 |
601.92 |
| Oct 18 2019 |
27285 |
609.83 |
| Oct 11 2019 |
28370 |
620.87 |
| Oct 04 2019 |
29752 |
643.83 |
| Sep 27 2019 |
29466 |
639.61 |
| Sep 20 2019 |
29124 |
638.99 |
| Sep 13 2019 |
27905 |
621.03 |
| Aug 30 2019 |
30596 |
695.19 |
| Aug 23 2019 |
30610 |
695.19 |
| Aug 16 2019 |
30302 |
695.19 |
| Aug 09 2019 |
30302 |
695.19 |
| Aug 02 2019 |
30317 |
695.19 |
| Jul 26 2019 |
30338 |
695.19 |
| Jul 19 2019 |
30353 |
695.19 |
| Jul 12 2019 |
30405 |
695.19 |
| Jul 05 2019 |
30421 |
695.19 |
| Jun 28 2019 |
30490 |
695.19 |
| Jun 21 2019 |
30524 |
695.19 |
| Jun 14 2019 |
30514 |
695.19 |
| Jun 07 2019 |
30479 |
695.19 |
| May 31 2019 |
30519 |
695.19 |
| May 24 2019 |
30524 |
695.19 |
| May 17 2019 |
30574 |
695.19 |
| May 10 2019 |
30564 |
695.19 |
| May 03 2019 |
30597 |
695.19 |
| Apr 26 2019 |
30591 |
695.19 |
| Apr 19 2019 |
30604 |
695.19 |
| Apr 12 2019 |
30617 |
695.19 |
| Apr 05 2019 |
30617 |
695.19 |
| Mar 29 2019 |
30618 |
695.19 |
| Mar 22 2019 |
30597 |
695.19 |
| Mar 15 2019 |
30608 |
695.19 |
| Mar 08 2019 |
30492 |
695.19 |
| Mar 01 2019 |
30499 |
695.19 |
| Feb 22 2019 |
30489 |
695.19 |
| Feb 15 2019 |
30494 |
695.19 |
| Feb 08 2019 |
30450 |
695.19 |
| Feb 01 2019 |
30477 |
695.19 |
| Jan 25 2019 |
30490 |
695.19 |
| Jan 18 2019 |
29955 |
695.19 |
| Jan 11 2019 |
30715 |
695.19 |
| Jan 04 2019 |
30904 |
695.19 |
| Dec 28 2018 |
30802 |
695.19 |
| Dec 21 2018 |
30582 |
695.19 |
| Dec 14 2018 |
30845 |
695.19 |
| Dec 07 2018 |
31240 |
695.19 |
| Nov 30 2018 |
31746 |
695.19 |
| Nov 23 2018 |
32120 |
695.19 |
| Nov 16 2018 |
32939 |
695.19 |
| Nov 09 2018 |
33220 |
695.19 |
| Nov 02 2018 |
33499 |
695.19 |
| Oct 26 2018 |
33439 |
695.19 |
| Oct 19 2018 |
33666 |
695.19 |
| Oct 12 2018 |
33472 |
695.19 |
| Oct 05 2018 |
33199 |
695.19 |
| Sep 28 2018 |
33309 |
695.19 |
| Sep 21 2018 |
33452 |
695.19 |
| Sep 14 2018 |
32974 |
695.19 |
