| Apr 23 2024 |
4027 |
396.84 |
| Apr 18 2024 |
4027 |
396.84 |
| Apr 11 2024 |
4027 |
396.84 |
| Apr 04 2024 |
4027 |
396.84 |
| Mar 28 2024 |
4027 |
396.84 |
| Mar 21 2024 |
4027 |
396.84 |
| Mar 14 2024 |
4027 |
396.84 |
| Mar 07 2024 |
4027 |
396.84 |
| Feb 29 2024 |
4027 |
396.84 |
| Feb 22 2024 |
4029 |
396.84 |
| Feb 15 2024 |
4033 |
396.84 |
| Feb 08 2024 |
4039 |
396.84 |
| Feb 01 2024 |
4043 |
396.84 |
| Jan 25 2024 |
4042 |
396.84 |
| Jan 18 2024 |
4053 |
396.84 |
| Jan 11 2024 |
4021 |
396.84 |
| Jan 04 2024 |
4047 |
396.84 |
| Dec 28 2023 |
4047 |
396.84 |
| Dec 21 2023 |
4038 |
396.84 |
| Dec 14 2023 |
4062 |
396.84 |
| Dec 07 2023 |
4005 |
396.84 |
| Nov 30 2023 |
4030 |
396.84 |
| Nov 23 2023 |
3972 |
396.84 |
| Nov 16 2023 |
4053 |
396.84 |
| Nov 09 2023 |
4107 |
398.34 |
| Nov 02 2023 |
4095 |
398.54 |
| Oct 26 2023 |
4143 |
402.52 |
| Oct 19 2023 |
4163 |
402.52 |
| Oct 12 2023 |
3940 |
400.17 |
| Oct 05 2023 |
3990 |
401.21 |
| Sep 28 2023 |
3982 |
401.21 |
| Sep 21 2023 |
3968 |
401.21 |
| Sep 14 2023 |
4072 |
403.34 |
| Sep 07 2023 |
4100 |
403.34 |
| Aug 31 2023 |
4122 |
403.34 |
| Aug 24 2023 |
4116 |
403.34 |
| Aug 17 2023 |
4106 |
403.34 |
| Aug 10 2023 |
4107 |
403.34 |
| Aug 03 2023 |
4115 |
403.34 |
| Jul 27 2023 |
4108 |
403.34 |
| Jul 20 2023 |
4054 |
403.34 |
| Jul 13 2023 |
4054 |
403.34 |
| Jul 06 2023 |
4039 |
403.34 |
| Jun 29 2023 |
4040 |
403.34 |
| Jun 22 2023 |
4040 |
403.34 |
| Jun 15 2023 |
4040 |
403.34 |
| Jun 08 2023 |
4044 |
403.34 |
| Jun 01 2023 |
4037 |
403.34 |
| May 25 2023 |
4030 |
403.34 |
| May 18 2023 |
4030 |
403.34 |
| May 11 2023 |
4030 |
403.34 |
| May 04 2023 |
4030 |
403.34 |
| Apr 27 2023 |
4032 |
403.34 |
| Apr 20 2023 |
4032 |
403.34 |
| Apr 13 2023 |
4032 |
403.34 |
| Apr 06 2023 |
4037 |
403.34 |
| Mar 30 2023 |
4037 |
403.34 |
| Mar 23 2023 |
4037 |
403.34 |
| Mar 16 2023 |
4037 |
403.34 |
| Mar 09 2023 |
4037 |
403.34 |
| Mar 02 2023 |
4037 |
403.34 |
| Feb 23 2023 |
4036 |
403.34 |
| Feb 16 2023 |
4041 |
403.34 |
| Feb 09 2023 |
4046 |
403.34 |
| Feb 02 2023 |
4055 |
403.34 |
| Jan 26 2023 |
4053 |
403.34 |
| Jan 19 2023 |
4043 |
403.34 |
| Jan 12 2023 |
3993 |
403.34 |
| Jan 05 2023 |
4023 |
403.34 |
| Dec 29 2022 |
4024 |
403.34 |
| Dec 22 2022 |
6298 |
403.34 |
| Dec 15 2022 |
6280 |
403.34 |
| Dec 08 2022 |
6253 |
403.34 |
| Dec 01 2022 |
6173 |
403.34 |
| Nov 24 2022 |
6272 |
405.09 |
| Nov 17 2022 |
6154 |
405.09 |
| Nov 10 2022 |
6100 |
406.49 |
| Nov 03 2022 |
5915 |
406.49 |
| Oct 27 2022 |
5859 |
416.01 |
| Oct 20 2022 |
5896 |
421.46 |
| Oct 13 2022 |
5983 |
425.51 |
| Oct 06 2022 |
6508 |
445.71 |
| Sep 29 2022 |
6324 |
445.71 |
| Sep 22 2022 |
6267 |
445.71 |
| Sep 15 2022 |
6178 |
445.71 |
| Sep 08 2022 |
6174 |
445.71 |
| Sep 01 2022 |
6168 |
445.71 |
| Aug 25 2022 |
6162 |
445.71 |
| Aug 18 2022 |
6162 |
445.71 |
| Aug 11 2022 |
6173 |
445.71 |
| Aug 04 2022 |
6151 |
445.71 |
| Jul 28 2022 |
6151 |
445.71 |
| Jul 21 2022 |
6151 |
445.71 |
| Jul 14 2022 |
6151 |
445.71 |
| Jul 07 2022 |
6151 |
445.71 |
| Jun 30 2022 |
6151 |
445.71 |
| Jun 23 2022 |
6133 |
445.71 |
| Jun 16 2022 |
6133 |
445.71 |
| Jun 09 2022 |
6140 |
445.71 |
| Jun 02 2022 |
6140 |
445.71 |
| May 26 2022 |
6140 |
445.71 |
| May 19 2022 |
6140 |
445.71 |
| May 12 2022 |
6140 |
445.71 |
| May 05 2022 |
6140 |
445.71 |
| Apr 28 2022 |
6131 |
445.71 |
| Apr 21 2022 |
6131 |
445.71 |
| Apr 14 2022 |
6131 |
445.71 |
| Apr 07 2022 |
6131 |
445.71 |
| Mar 31 2022 |
6131 |
445.71 |
| Mar 24 2022 |
6131 |
445.71 |
| Mar 17 2022 |
6123 |
445.71 |
| Mar 10 2022 |
6123 |
445.71 |
| Mar 03 2022 |
6123 |
445.71 |
| Feb 24 2022 |
6120 |
445.71 |
| Feb 17 2022 |
6128 |
445.71 |
| Feb 10 2022 |
6133 |
445.71 |
| Feb 03 2022 |
6144 |
445.71 |
| Jan 27 2022 |
6147 |
445.71 |
| Jan 20 2022 |
6029 |
445.71 |
| Jan 13 2022 |
6059 |
445.71 |
| Jan 06 2022 |
6196 |
445.71 |
| Dec 30 2021 |
6225 |
445.71 |
| Dec 23 2021 |
6251 |
445.71 |
| Dec 16 2021 |
6248 |
445.71 |
| Dec 09 2021 |
6278 |
445.71 |
| Dec 02 2021 |
6396 |
445.71 |
| Nov 25 2021 |
6401 |
445.71 |
| Nov 18 2021 |
6532 |
449.64 |
| Nov 11 2021 |
6793 |
457.69 |
| Nov 04 2021 |
6913 |
457.69 |
| Oct 28 2021 |
7152 |
455.81 |
| Oct 21 2021 |
7095 |
454.21 |
| Oct 14 2021 |
7200 |
454.21 |
| Oct 07 2021 |
7220 |
456.48 |
| Sep 30 2021 |
7333 |
456.48 |
| Sep 23 2021 |
6609 |
433.26 |
| Sep 16 2021 |
7959 |
463.05 |
| Sep 09 2021 |
8080 |
463.05 |
| Sep 02 2021 |
8218 |
463.05 |
| Aug 26 2021 |
8240 |
463.05 |
| Aug 19 2021 |
8257 |
463.05 |
| Aug 12 2021 |
8278 |
463.05 |
| Aug 05 2021 |
8293 |
463.05 |
| Jul 29 2021 |
8299 |
463.05 |
| Jun 03 2021 |
8032 |
463.05 |
| Nov 20 2020 |
8178 |
466.34 |
| Nov 13 2020 |
9003 |
465.96 |
| Nov 06 2020 |
9568 |
463.05 |
| Oct 30 2020 |
10304 |
463.05 |
| Oct 23 2020 |
11152 |
464.6 |
| Oct 16 2020 |
11314 |
458.88 |
| Oct 09 2020 |
11837 |
457.96 |
| Oct 02 2020 |
12242 |
457.96 |
| Sep 25 2020 |
12519 |
457.96 |
| Sep 18 2020 |
12873 |
457.96 |
| Sep 11 2020 |
13089 |
457.96 |
| Sep 04 2020 |
13320 |
457.96 |
| Aug 28 2020 |
13410 |
457.96 |
| Aug 21 2020 |
13452 |
457.96 |
| Aug 14 2020 |
13465 |
457.96 |
| Aug 07 2020 |
13580 |
457.96 |
| Jul 31 2020 |
13636 |
457.96 |
| Jul 24 2020 |
13636 |
457.96 |
| Jul 17 2020 |
13656 |
457.96 |
| Jul 10 2020 |
13687 |
457.96 |
| Jul 03 2020 |
13746 |
457.96 |
| Jun 26 2020 |
13746 |
457.96 |
| Jun 19 2020 |
13746 |
457.96 |
| Jun 12 2020 |
13753 |
457.96 |
| Jun 05 2020 |
13774 |
457.96 |
| May 29 2020 |
13790 |
457.96 |
| May 22 2020 |
13835 |
457.96 |
| May 15 2020 |
13835 |
457.96 |
| May 08 2020 |
13843 |
457.96 |
| May 01 2020 |
13850 |
457.96 |
| Apr 24 2020 |
13899 |
457.96 |
| Apr 17 2020 |
13899 |
457.96 |
| Apr 10 2020 |
13899 |
457.96 |
| Apr 03 2020 |
13899 |
457.96 |
| Mar 27 2020 |
13899 |
457.96 |
| Mar 20 2020 |
13911 |
457.96 |
| Mar 13 2020 |
13911 |
457.96 |
| Mar 06 2020 |
13911 |
457.96 |
| Feb 28 2020 |
13882 |
457.96 |
| Feb 21 2020 |
13936 |
457.96 |
| Feb 14 2020 |
13945 |
457.96 |
| Feb 07 2020 |
13967 |
457.96 |
| Jan 31 2020 |
13988 |
457.96 |
| Jan 24 2020 |
13624 |
457.96 |
| Jan 17 2020 |
13663 |
457.96 |
| Jan 10 2020 |
14289 |
457.96 |
| Jan 03 2020 |
14185 |
457.96 |
| Dec 27 2019 |
14200 |
457.96 |
| Dec 20 2019 |
14220 |
457.96 |
| Dec 13 2019 |
14273 |
457.96 |
| Dec 06 2019 |
14151 |
457.96 |
| Nov 29 2019 |
14479 |
457.96 |
| Nov 22 2019 |
14552 |
457.96 |
| Nov 15 2019 |
15107 |
462.18 |
| Nov 08 2019 |
15265 |
462.18 |
| Nov 01 2019 |
16080 |
469.52 |
| Oct 25 2019 |
16071 |
469.52 |
| Oct 18 2019 |
16765 |
480.21 |
| Oct 11 2019 |
18637 |
497.25 |
| Oct 04 2019 |
21723 |
530.45 |
| Sep 27 2019 |
23704 |
554.53 |
| Sep 20 2019 |
24401 |
568.07 |
| Sep 13 2019 |
23906 |
562.1 |
| Aug 30 2019 |
23506 |
562.17 |
| Aug 23 2019 |
23524 |
562.17 |
| Aug 16 2019 |
23322 |
562.17 |
| Aug 09 2019 |
23322 |
562.17 |
| Aug 02 2019 |
23334 |
562.17 |
| Jul 26 2019 |
23350 |
562.17 |
| Jul 19 2019 |
23365 |
562.17 |
| Jul 12 2019 |
23408 |
562.17 |
| Jul 05 2019 |
23422 |
562.17 |
| Jun 28 2019 |
23474 |
562.17 |
| Jun 21 2019 |
23504 |
562.17 |
| Jun 14 2019 |
23501 |
562.17 |
| Jun 07 2019 |
23478 |
562.17 |
| May 31 2019 |
23511 |
562.17 |
| May 24 2019 |
23514 |
562.17 |
| May 17 2019 |
23554 |
562.17 |
| May 10 2019 |
23543 |
562.17 |
| May 03 2019 |
23567 |
562.17 |
| Apr 26 2019 |
23562 |
562.17 |
| Apr 19 2019 |
23563 |
562.17 |
| Apr 12 2019 |
23571 |
562.17 |
| Apr 05 2019 |
23571 |
562.17 |
| Mar 29 2019 |
23572 |
562.17 |
| Mar 22 2019 |
23558 |
562.17 |
| Mar 15 2019 |
23566 |
562.17 |
| Mar 08 2019 |
23480 |
562.17 |
| Mar 01 2019 |
23486 |
562.17 |
| Feb 22 2019 |
23479 |
562.17 |
| Feb 15 2019 |
23482 |
562.17 |
| Feb 08 2019 |
23446 |
562.17 |
| Feb 01 2019 |
23473 |
562.17 |
| Jan 25 2019 |
23488 |
562.17 |
| Jan 18 2019 |
22981 |
562.17 |
| Jan 11 2019 |
23692 |
562.17 |
| Jan 04 2019 |
23832 |
562.17 |
| Dec 28 2018 |
23754 |
562.17 |
| Dec 21 2018 |
23586 |
562.17 |
| Dec 14 2018 |
23751 |
562.17 |
| Dec 07 2018 |
24030 |
562.17 |
| Nov 30 2018 |
24347 |
562.17 |
| Nov 23 2018 |
24620 |
562.17 |
| Nov 16 2018 |
25113 |
562.17 |
| Nov 09 2018 |
25288 |
562.17 |
| Nov 02 2018 |
25452 |
562.17 |
| Oct 26 2018 |
25248 |
562.17 |
| Oct 19 2018 |
25424 |
562.17 |
| Oct 12 2018 |
25225 |
562.17 |
| Oct 05 2018 |
24987 |
562.17 |
| Sep 28 2018 |
25098 |
562.17 |
| Sep 21 2018 |
25127 |
562.17 |
| Sep 14 2018 |
24827 |
562.17 |
