| Apr 25 2024 |
511 |
432.15 |
| Apr 18 2024 |
511 |
432.15 |
| Apr 11 2024 |
511 |
432.15 |
| Apr 04 2024 |
511 |
432.15 |
| Mar 28 2024 |
511 |
432.15 |
| Mar 21 2024 |
511 |
432.15 |
| Mar 14 2024 |
511 |
432.15 |
| Mar 07 2024 |
511 |
432.15 |
| Feb 29 2024 |
511 |
432.15 |
| Feb 22 2024 |
511 |
432.15 |
| Feb 15 2024 |
513 |
432.15 |
| Feb 08 2024 |
514 |
432.15 |
| Feb 01 2024 |
515 |
432.15 |
| Jan 25 2024 |
516 |
432.15 |
| Jan 18 2024 |
520 |
432.15 |
| Jan 11 2024 |
517 |
432.15 |
| Jan 04 2024 |
521 |
432.15 |
| Dec 28 2023 |
520 |
432.15 |
| Dec 21 2023 |
521 |
432.15 |
| Dec 14 2023 |
522 |
432.15 |
| Dec 07 2023 |
516 |
432.15 |
| Nov 30 2023 |
523 |
432.15 |
| Nov 23 2023 |
510 |
432.15 |
| Nov 16 2023 |
506 |
432.15 |
| Nov 09 2023 |
516 |
432.66 |
| Nov 02 2023 |
511 |
432 |
| Oct 26 2023 |
677 |
457.75 |
| Oct 19 2023 |
691 |
461.61 |
| Oct 12 2023 |
674 |
461.61 |
| Oct 05 2023 |
755 |
471.86 |
| Sep 28 2023 |
558 |
497.54 |
| Sep 21 2023 |
535 |
497.54 |
| Sep 14 2023 |
531 |
497.54 |
| Dec 22 2022 |
924 |
457.46 |
| Dec 15 2022 |
919 |
457.46 |
| Dec 08 2022 |
913 |
457.46 |
| Dec 01 2022 |
896 |
457.46 |
| Nov 24 2022 |
901 |
457.46 |
| Nov 17 2022 |
889 |
457.46 |
| Nov 10 2022 |
880 |
457.46 |
| Nov 03 2022 |
860 |
457.46 |
| Oct 27 2022 |
818 |
457.46 |
| Oct 20 2022 |
798 |
457.46 |
| Oct 13 2022 |
793 |
457.46 |
| Oct 06 2022 |
788 |
457.46 |
| Sep 29 2022 |
770 |
457.46 |
| Sep 22 2022 |
762 |
457.46 |
| Sep 15 2022 |
751 |
457.46 |
| Sep 08 2022 |
748 |
457.46 |
| Sep 01 2022 |
752 |
457.46 |
| Aug 25 2022 |
751 |
457.46 |
| Aug 18 2022 |
751 |
457.46 |
| Aug 11 2022 |
751 |
457.46 |
| Aug 04 2022 |
745 |
457.46 |
| Jul 28 2022 |
745 |
457.46 |
| Jul 21 2022 |
745 |
457.46 |
| Jul 14 2022 |
745 |
457.46 |
| Jul 07 2022 |
745 |
457.46 |
| Jun 30 2022 |
745 |
457.46 |
| Jun 23 2022 |
741 |
457.46 |
| Jun 16 2022 |
741 |
457.46 |
| Jun 09 2022 |
743 |
457.46 |
| Jun 02 2022 |
743 |
457.46 |
| May 26 2022 |
743 |
457.46 |
| May 19 2022 |
743 |
457.46 |
| May 12 2022 |
743 |
457.46 |
| May 05 2022 |
743 |
457.46 |
| Apr 28 2022 |
743 |
457.46 |
| Apr 21 2022 |
743 |
457.46 |
| Apr 14 2022 |
743 |
457.46 |
| Apr 07 2022 |
743 |
457.46 |
| Mar 31 2022 |
743 |
457.46 |
| Mar 24 2022 |
743 |
457.46 |
| Mar 17 2022 |
743 |
457.46 |
| Mar 10 2022 |
743 |
457.46 |
| Mar 03 2022 |
743 |
457.46 |
| Feb 24 2022 |
745 |
457.46 |
| Feb 17 2022 |
746 |
457.46 |
| Feb 10 2022 |
747 |
457.46 |
| Feb 03 2022 |
750 |
457.46 |
| Jan 27 2022 |
753 |
457.46 |
| Jan 20 2022 |
744 |
457.46 |
| Jan 13 2022 |
747 |
457.46 |
| Jan 06 2022 |
766 |
457.46 |
| Dec 30 2021 |
771 |
457.46 |
| Dec 23 2021 |
777 |
457.46 |
| Dec 16 2021 |
773 |
457.46 |
| Dec 09 2021 |
774 |
457.46 |
| Dec 02 2021 |
793 |
457.46 |
| Nov 25 2021 |
797 |
457.46 |
| Nov 18 2021 |
805 |
457.46 |
| Nov 11 2021 |
802 |
457.46 |
| Nov 04 2021 |
815 |
457.46 |
| Oct 28 2021 |
940 |
469.12 |
| Oct 21 2021 |
961 |
469.12 |
| Oct 14 2021 |
1107 |
480.52 |
| Oct 07 2021 |
1485 |
520.98 |
| Sep 30 2021 |
1635 |
534.2 |
| Sep 23 2021 |
691 |
435.89 |
| Nov 01 2019 |
19713 |
507.75 |
| Oct 25 2019 |
19750 |
507.75 |
| Oct 18 2019 |
19360 |
507.75 |
| Oct 11 2019 |
18596 |
496.85 |
| Oct 04 2019 |
19691 |
507.33 |
| Sep 27 2019 |
18663 |
496.72 |
| Sep 20 2019 |
17748 |
489.57 |
| Sep 13 2019 |
17761 |
489.57 |
| Sep 06 2019 |
17378 |
489.57 |
| Aug 30 2019 |
17424 |
489.57 |
| Aug 23 2019 |
17449 |
489.57 |
| Aug 16 2019 |
17297 |
489.57 |
| Aug 09 2019 |
17297 |
489.57 |
| Aug 02 2019 |
17305 |
489.57 |
| Jul 26 2019 |
17315 |
489.57 |
| Jul 19 2019 |
17335 |
489.57 |
| Jul 12 2019 |
17364 |
489.57 |
| Jul 05 2019 |
17376 |
489.57 |
| Jun 28 2019 |
17420 |
489.57 |
| Jun 21 2019 |
17445 |
489.57 |
| Jun 14 2019 |
17443 |
489.57 |
| Jun 07 2019 |
17422 |
489.57 |
| May 31 2019 |
17449 |
489.57 |
| May 24 2019 |
17453 |
489.57 |
| May 17 2019 |
17482 |
489.57 |
| May 10 2019 |
17474 |
489.57 |
| May 03 2019 |
17501 |
489.57 |
| Apr 26 2019 |
17497 |
489.57 |
| Apr 19 2019 |
17498 |
489.57 |
| Apr 12 2019 |
17504 |
489.57 |
| Apr 05 2019 |
17504 |
489.57 |
| Mar 29 2019 |
17505 |
489.57 |
| Mar 22 2019 |
17498 |
489.57 |
| Mar 15 2019 |
17503 |
489.57 |
| Mar 08 2019 |
17429 |
489.57 |
| Mar 01 2019 |
17435 |
489.57 |
| Feb 22 2019 |
17430 |
489.57 |
| Feb 15 2019 |
17442 |
489.57 |
| Feb 08 2019 |
17417 |
489.57 |
| Feb 01 2019 |
17445 |
489.57 |
| Jan 25 2019 |
17453 |
489.57 |
| Jan 18 2019 |
16983 |
489.57 |
| Jan 11 2019 |
17600 |
489.57 |
| Jan 04 2019 |
17708 |
489.57 |
| Dec 28 2018 |
17681 |
489.57 |
| Dec 21 2018 |
17569 |
489.57 |
| Dec 14 2018 |
17687 |
489.57 |
| Dec 07 2018 |
17879 |
489.57 |
| Nov 30 2018 |
18152 |
489.57 |
| Nov 23 2018 |
18361 |
489.57 |
| Nov 16 2018 |
18719 |
489.57 |
| Nov 09 2018 |
18813 |
489.57 |
| Nov 02 2018 |
19132 |
492.19 |
| Oct 26 2018 |
18894 |
492.19 |
| Oct 19 2018 |
18941 |
492.19 |
| Oct 12 2018 |
20550 |
509.4 |
| Oct 05 2018 |
19963 |
506.69 |
| Sep 28 2018 |
21189 |
518.51 |
| Sep 21 2018 |
20862 |
514.82 |
| Sep 14 2018 |
20589 |
514.82 |
