| Apr 25 2024 |
4393 |
446.34 |
| Apr 18 2024 |
4393 |
446.34 |
| Apr 11 2024 |
4405 |
446.34 |
| Apr 04 2024 |
4405 |
446.34 |
| Mar 28 2024 |
4405 |
446.34 |
| Mar 21 2024 |
4405 |
446.34 |
| Mar 14 2024 |
4405 |
446.34 |
| Mar 07 2024 |
4405 |
446.34 |
| Feb 29 2024 |
4405 |
446.34 |
| Feb 22 2024 |
4410 |
446.34 |
| Feb 15 2024 |
4415 |
446.34 |
| Feb 08 2024 |
4415 |
446.34 |
| Feb 01 2024 |
4419 |
446.34 |
| Jan 25 2024 |
4411 |
446.34 |
| Jan 18 2024 |
4439 |
446.34 |
| Jan 11 2024 |
4532 |
446.34 |
| Jan 04 2024 |
4548 |
446.34 |
| Dec 28 2023 |
4541 |
446.34 |
| Dec 21 2023 |
4538 |
446.34 |
| Dec 14 2023 |
4557 |
446.34 |
| Dec 07 2023 |
4586 |
446.34 |
| Nov 30 2023 |
4727 |
446.34 |
| Nov 23 2023 |
4727 |
446.34 |
| Nov 16 2023 |
4879 |
446.34 |
| Nov 09 2023 |
4731 |
446.34 |
| Nov 02 2023 |
4667 |
446.34 |
| Sep 21 2023 |
3376 |
419.43 |
| Sep 14 2023 |
3320 |
419.43 |
| Sep 07 2023 |
3282 |
421.38 |
| Aug 31 2023 |
3232 |
421.38 |
| Aug 24 2023 |
3166 |
421.38 |
| Aug 17 2023 |
3191 |
421.38 |
| Aug 10 2023 |
3194 |
421.38 |
| Aug 03 2023 |
3194 |
421.38 |
| Jul 27 2023 |
3183 |
421.38 |
| Jul 20 2023 |
3214 |
421.38 |
| Jul 13 2023 |
3214 |
421.38 |
| Jul 06 2023 |
3211 |
421.38 |
| Jun 29 2023 |
3199 |
421.38 |
| Jun 22 2023 |
3199 |
421.38 |
| Jun 15 2023 |
3199 |
421.38 |
| Jun 08 2023 |
3206 |
421.38 |
| Jun 01 2023 |
3179 |
421.38 |
| May 25 2023 |
3146 |
421.38 |
| May 18 2023 |
3146 |
421.38 |
| May 11 2023 |
3146 |
421.38 |
| May 04 2023 |
3129 |
421.38 |
| Apr 27 2023 |
3130 |
421.38 |
| Apr 20 2023 |
3130 |
421.38 |
| Apr 13 2023 |
3130 |
421.38 |
| Apr 06 2023 |
3134 |
421.38 |
| Mar 30 2023 |
3166 |
421.38 |
| Mar 23 2023 |
3166 |
421.38 |
| Mar 16 2023 |
3166 |
421.38 |
| Mar 09 2023 |
3166 |
421.38 |
| Mar 02 2023 |
3133 |
421.38 |
| Feb 23 2023 |
3135 |
421.38 |
| Feb 16 2023 |
3153 |
421.38 |
| Feb 09 2023 |
3160 |
421.38 |
| Feb 02 2023 |
3184 |
421.38 |
| Jan 26 2023 |
3177 |
421.38 |
| Jan 19 2023 |
3196 |
421.38 |
| Jan 12 2023 |
3111 |
421.38 |
| Jan 05 2023 |
3519 |
421.38 |
| Dec 29 2022 |
3510 |
421.38 |
| Dec 22 2022 |
4345 |
421.38 |
| Dec 15 2022 |
4286 |
421.38 |
| Dec 08 2022 |
4304 |
421.38 |
| Dec 01 2022 |
4266 |
421.38 |
| Nov 24 2022 |
4263 |
421.38 |
| Nov 17 2022 |
4231 |
421.38 |
| Nov 10 2022 |
4219 |
421.38 |
| Nov 03 2022 |
4145 |
421.38 |
| Oct 27 2022 |
3984 |
421.38 |
| Oct 20 2022 |
4020 |
421.38 |
| Oct 13 2022 |
3983 |
421.38 |
| Nov 11 2021 |
1669 |
318.02 |
| Nov 04 2021 |
1797 |
325.92 |
| Oct 28 2021 |
2515 |
323.06 |
| Oct 21 2021 |
2602 |
325.2 |
| Oct 14 2021 |
2725 |
328.38 |
| Oct 07 2021 |
2677 |
328.38 |
| Sep 30 2021 |
2724 |
328.38 |
| Sep 23 2021 |
2663 |
325.08 |
| Sep 16 2021 |
2715 |
325.08 |
| Sep 09 2021 |
2678 |
322.64 |
| Sep 02 2021 |
2716 |
322.64 |
| Aug 26 2021 |
2716 |
322.64 |
| Aug 19 2021 |
2719 |
322.64 |
| Aug 12 2021 |
2727 |
322.64 |
| Aug 05 2021 |
2734 |
322.64 |
| Jul 29 2021 |
2735 |
322.64 |
| Jun 03 2021 |
2835 |
322.64 |
| Nov 13 2020 |
2692 |
318.02 |
| Nov 06 2020 |
3105 |
325.92 |
| Oct 30 2020 |
3170 |
323.06 |
| Oct 23 2020 |
3433 |
325.2 |
| Oct 16 2020 |
3654 |
328.38 |
| Oct 09 2020 |
3788 |
328.38 |
| Oct 02 2020 |
3910 |
328.38 |
| Sep 25 2020 |
3870 |
325.08 |
| Sep 18 2020 |
3955 |
325.08 |
| Sep 11 2020 |
3894 |
322.64 |
| Sep 04 2020 |
3948 |
322.64 |
| Aug 28 2020 |
3966 |
322.64 |
| Aug 21 2020 |
3993 |
322.64 |
| Aug 14 2020 |
3999 |
322.64 |
| Aug 07 2020 |
4038 |
322.64 |
| Jul 31 2020 |
4055 |
322.64 |
| Jul 24 2020 |
4055 |
322.64 |
| Jul 17 2020 |
4068 |
322.64 |
| Jul 10 2020 |
4081 |
322.64 |
| Jul 03 2020 |
4089 |
322.64 |
| Jun 26 2020 |
4089 |
322.64 |
| Jun 19 2020 |
4089 |
322.64 |
| Jun 12 2020 |
4090 |
322.64 |
| Jun 05 2020 |
4100 |
322.64 |
| May 29 2020 |
4104 |
322.64 |
| May 22 2020 |
4112 |
322.64 |
| May 15 2020 |
4112 |
322.64 |
| May 08 2020 |
4114 |
322.64 |
| May 01 2020 |
4115 |
322.64 |
| Apr 24 2020 |
4124 |
322.64 |
| Apr 17 2020 |
4124 |
322.64 |
| Apr 10 2020 |
4124 |
322.64 |
| Apr 03 2020 |
4124 |
322.64 |
| Mar 27 2020 |
4124 |
322.64 |
| Mar 20 2020 |
4124 |
322.64 |
| Mar 13 2020 |
4124 |
322.64 |
| Mar 06 2020 |
4124 |
322.64 |
| Feb 28 2020 |
4134 |
322.64 |
| Feb 21 2020 |
4143 |
322.64 |
| Feb 14 2020 |
4147 |
322.64 |
| Feb 07 2020 |
4147 |
322.64 |
| Jan 31 2020 |
4163 |
322.64 |
| Jan 24 2020 |
3940 |
322.64 |
| Jan 17 2020 |
3957 |
322.64 |
| Jan 10 2020 |
4289 |
322.64 |
| Jan 03 2020 |
4270 |
322.64 |
| Dec 27 2019 |
4261 |
322.64 |
| Dec 20 2019 |
4261 |
322.64 |
| Dec 13 2019 |
4275 |
322.64 |
| Dec 06 2019 |
4120 |
322.64 |
| Nov 29 2019 |
4196 |
322.64 |
| Nov 22 2019 |
4226 |
322.64 |
| Nov 15 2019 |
4366 |
325.44 |
| Nov 08 2019 |
4386 |
325.44 |
| Nov 01 2019 |
5886 |
352.28 |
| Oct 25 2019 |
5813 |
352.28 |
| Oct 18 2019 |
5905 |
355.07 |
| Oct 11 2019 |
4349 |
326.09 |
| Oct 04 2019 |
6785 |
367.64 |
| Sep 27 2019 |
7878 |
381.99 |
| Sep 20 2019 |
7757 |
381.99 |
| Sep 13 2019 |
10813 |
417.4 |
| Sep 06 2019 |
10357 |
415.38 |
| Aug 30 2019 |
10391 |
415.38 |
| Aug 23 2019 |
10412 |
415.38 |
| Aug 16 2019 |
10337 |
415.38 |
| Aug 09 2019 |
10337 |
415.38 |
| Aug 02 2019 |
10342 |
415.38 |
| Jul 26 2019 |
10348 |
415.38 |
| Jul 19 2019 |
10363 |
415.38 |
| Jul 12 2019 |
10385 |
415.38 |
| Jul 05 2019 |
10393 |
415.38 |
| Jun 28 2019 |
10406 |
415.38 |
| Jun 21 2019 |
10424 |
415.38 |
| Jun 14 2019 |
10414 |
415.38 |
| Jun 07 2019 |
10403 |
415.38 |
| May 31 2019 |
10426 |
415.38 |
| May 24 2019 |
10424 |
415.38 |
| May 17 2019 |
10440 |
415.38 |
| May 10 2019 |
10431 |
415.38 |
| May 03 2019 |
10440 |
415.38 |
| Apr 26 2019 |
10434 |
415.38 |
| Apr 19 2019 |
10434 |
415.38 |
| Apr 12 2019 |
10439 |
415.38 |
| Apr 05 2019 |
10439 |
415.38 |
| Mar 29 2019 |
10438 |
415.38 |
| Mar 22 2019 |
10435 |
415.38 |
| Mar 15 2019 |
10446 |
415.38 |
| Mar 08 2019 |
10396 |
415.38 |
| Mar 01 2019 |
10399 |
415.38 |
| Feb 22 2019 |
10394 |
415.38 |
| Feb 15 2019 |
10410 |
415.38 |
| Feb 08 2019 |
10399 |
415.38 |
| Feb 01 2019 |
10420 |
415.38 |
| Jan 25 2019 |
10421 |
415.38 |
| Jan 18 2019 |
10053 |
415.38 |
| Jan 11 2019 |
10551 |
415.38 |
| Jan 04 2019 |
10622 |
415.38 |
| Dec 28 2018 |
10628 |
415.38 |
| Dec 21 2018 |
10562 |
415.38 |
| Dec 14 2018 |
10589 |
415.38 |
| Dec 07 2018 |
10723 |
415.38 |
| Nov 30 2018 |
10848 |
415.38 |
| Nov 23 2018 |
10924 |
415.38 |
| Nov 16 2018 |
11096 |
415.38 |
| Nov 09 2018 |
11094 |
415.38 |
| Nov 02 2018 |
11163 |
415.38 |
| Oct 26 2018 |
10915 |
415.38 |
| Oct 19 2018 |
10949 |
415.38 |
| Oct 12 2018 |
14506 |
451.81 |
| Oct 05 2018 |
10297 |
411.33 |
| Sep 28 2018 |
10334 |
411.33 |
| Sep 21 2018 |
10321 |
411.33 |
| Sep 14 2018 |
10156 |
411.33 |
